Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 8.65 | -0.19 | -2.15 | 8.65 | 8.65 | 8.65 | 1650 |
| 1738169700 | 8.84 | 0.18 | 2.08 | 8.795 | 8.84 | 8.795 | 201 |
| 1738083300 | 8.66 | -1.95 | -18.38 | 9.2289999 | 9.2289999 | 8.6 | 1715 |
| 1737996900 | 10.61 | 0 | 0.04 | 11.3 | 11.3 | 10.61 | 1281 |
| 1737737700 | 10.606 | -0.35 | -3.18 | 10.606 | 10.606 | 10.606 | 160 |
| 1737651300 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1737564900 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1737478500 | 10.954 | 1.09 | 10.99 | 10.3 | 10.954 | 10.3 | 10360 |
| 1737392100 | 9.869 | -0.29 | -2.81 | 9.869 | 9.869 | 9.869 | 2272 |
| 1737132900 | 10.154 | 0.12 | 1.22 | 10.078 | 10.154 | 10.078 | 65 |
| 1737046500 | 10.032 | 0.92 | 10.12 | 8.88 | 10.032 | 8.88 | 450 |
| 1736960100 | 9.11 | -0.46 | -4.76 | 9.677 | 9.677 | 9.11 | 225 |
| 1736873700 | 9.565 | -0.33 | -3.35 | 9.4 | 9.565 | 9.4 | 284 |
| 1736787300 | 9.897 | 0.48 | 5.12 | 9.659 | 9.897 | 9.659 | 344 |
| 1736528100 | 9.4149999 | 0.95 | 11.28 | 8.601 | 9.4149999 | 8.601 | 3010 |
| 1736441700 | 8.461 | 0 | 0.00 | 8.461 | 8.461 | 8.461 | 0 |
| 1736355300 | 8.461 | 0 | 0.00 | 8.461 | 8.461 | 8.461 | 0 |
| 1736268900 | 8.461 | 0.21 | 2.56 | 8.393 | 8.461 | 8.393 | 45 |
| 1736182500 | 8.25 | -0.19 | -2.26 | 8.25 | 8.2899999 | 8.25 | 350 |
| 1735923300 | 8.441 | 0.05 | 0.58 | 8.571 | 8.61 | 8.441 | 1328 |
| 1735836900 | 8.392 | 1.02 | 13.81 | 7.819 | 8.392 | 7.76 | 2600 |
| 1735577700 | 7.374 | 0 | 0.00 | 7.374 | 7.374 | 7.374 | 0 |
| 1735318500 | 7.374 | 0.04 | 0.60 | 7.107 | 7.374 | 7.082 | 1105 |
| 1734972900 | 7.33 | -0.78 | -9.63 | 7.33 | 7.33 | 7.33 | 100 |
| 1734713700 | 8.111 | 0.34 | 4.39 | 8.043 | 8.111 | 8.043 | 5178 |
| 1734627300 | 7.77 | 0.3 | 4.02 | 8.058 | 8.1 | 7.77 | 2084 |
| 1734540900 | 7.47 | -0.11 | -1.45 | 7.47 | 7.47 | 7.47 | 150 |
| 1734454500 | 7.58 | -0.3 | -3.81 | 7.58 | 7.58 | 7.58 | 200 |
| 1734368100 | 7.88 | -0.16 | -1.99 | 7.88 | 7.88 | 7.88 | 200 |
| 1734108900 | 8.0399999 | -0.04 | -0.43 | 8.0399999 | 8.0399999 | 8.0399999 | 100 |
| 1734022500 | 8.075 | 0.27 | 3.39 | 8.075 | 8.075 | 8.075 | 500 |
| 1733936100 | 7.81 | -0.39 | -4.76 | 7.921 | 7.921 | 7.78 | 1346 |
| 1733849700 | 8.2 | 0.12 | 1.43 | 7.878 | 8.2 | 7.878 | 602 |
| 1733763300 | 8.084 | -0.32 | -3.80 | 8.502 | 8.502 | 8 | 932 |
| 1733504100 | 8.403 | 0 | 0.04 | 8.3539999 | 8.403 | 8.3539999 | 398 |
| 1733417700 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733331300 | 8.4 | -0.49 | -5.50 | 8.401 | 8.47 | 8.4 | 670 |
| 1733244900 | 8.889 | 0.06 | 0.67 | 8.814 | 8.889 | 8.787 | 329 |
| 1733158500 | 8.83 | -0.51 | -5.43 | 8.83 | 8.83 | 8.83 | 220 |
| 1732899300 | 9.337 | -0.09 | -0.90 | 9.337 | 9.337 | 9.337 | 200 |
| 1732812900 | 9.422 | 0 | 0.00 | 9.422 | 9.422 | 9.422 | 0 |
| 1732726500 | 9.422 | -0.7 | -6.92 | 9.422 | 9.422 | 9.422 | 64 |
| 1732640100 | 10.122 | 0 | 0.00 | 10.122 | 10.122 | 10.122 | 0 |
| 1732553700 | 10.122 | 0 | 0.00 | 10.122 | 10.122 | 10.122 | 0 |
| 1732294500 | 10.122 | -0.13 | -1.31 | 10.142 | 10.142 | 10.122 | 2867 |
| 1732208100 | 10.256 | 0 | 0.00 | 10.256 | 10.256 | 10.256 | 0 |
| 1732121700 | 10.256 | 0 | 0.00 | 10.256 | 10.256 | 10.256 | 0 |
| 1732035300 | 10.256 | 0.31 | 3.13 | 10.4 | 10.4 | 10.256 | 3100 |
| 1731948900 | 9.945 | -0.65 | -6.13 | 10.47 | 10.47 | 9.945 | 601 |
| 1731689700 | 10.594 | 0 | 0.00 | 10.594 | 10.594 | 10.594 | 0 |
| 1731603300 | 10.594 | 0.59 | 5.94 | 10.594 | 10.594 | 10.594 | 9 |
| 1731516900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731430500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731344100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731084900 | 10 | -0.84 | -7.75 | 10 | 10 | 10 | 100 |
| 1730998500 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1730912100 | 10.84 | 0.06 | 0.58 | 10.362 | 10.84 | 10.226 | 9438 |
| 1730825700 | 10.778 | 0.85 | 8.51 | 10.778 | 10.778 | 10.778 | 1543 |
| 1730739300 | 9.933 | 0 | 0.00 | 9.933 | 9.933 | 9.933 | 0 |
| 1730480100 | 9.933 | 0 | 0.00 | 9.933 | 9.933 | 9.933 | 0 |
| 1730393700 | 9.933 | 0.39 | 4.05 | 9.743 | 9.96 | 9.743 | 1360 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
