Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 7.47 | -0.11 | -1.45 | 7.47 | 7.47 | 7.47 | 150 |
| 1734454500 | 7.58 | -0.3 | -3.81 | 7.58 | 7.58 | 7.58 | 200 |
| 1734368100 | 7.88 | -0.16 | -1.99 | 7.88 | 7.88 | 7.88 | 200 |
| 1734108900 | 8.0399999 | -0.04 | -0.43 | 8.0399999 | 8.0399999 | 8.0399999 | 100 |
| 1734022500 | 8.075 | 0.27 | 3.39 | 8.075 | 8.075 | 8.075 | 500 |
| 1733936100 | 7.81 | -0.39 | -4.76 | 7.921 | 7.921 | 7.78 | 1346 |
| 1733849700 | 8.2 | 0.12 | 1.43 | 7.878 | 8.2 | 7.878 | 602 |
| 1733763300 | 8.084 | -0.32 | -3.80 | 8.502 | 8.502 | 8 | 932 |
| 1733504100 | 8.403 | 0 | 0.04 | 8.3539999 | 8.403 | 8.3539999 | 398 |
| 1733417700 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733331300 | 8.4 | -0.49 | -5.50 | 8.401 | 8.47 | 8.4 | 670 |
| 1733244900 | 8.889 | 0.06 | 0.67 | 8.814 | 8.889 | 8.787 | 329 |
| 1733158500 | 8.83 | -0.51 | -5.43 | 8.83 | 8.83 | 8.83 | 220 |
| 1732899300 | 9.337 | -0.09 | -0.90 | 9.337 | 9.337 | 9.337 | 200 |
| 1732812900 | 9.422 | 0 | 0.00 | 9.422 | 9.422 | 9.422 | 0 |
| 1732726500 | 9.422 | -0.7 | -6.92 | 9.422 | 9.422 | 9.422 | 64 |
| 1732640100 | 10.122 | 0 | 0.00 | 10.122 | 10.122 | 10.122 | 0 |
| 1732553700 | 10.122 | 0 | 0.00 | 10.122 | 10.122 | 10.122 | 0 |
| 1732294500 | 10.122 | -0.13 | -1.31 | 10.142 | 10.142 | 10.122 | 2867 |
| 1732208100 | 10.256 | 0 | 0.00 | 10.256 | 10.256 | 10.256 | 0 |
| 1732121700 | 10.256 | 0 | 0.00 | 10.256 | 10.256 | 10.256 | 0 |
| 1732035300 | 10.256 | 0.31 | 3.13 | 10.4 | 10.4 | 10.256 | 3100 |
| 1731948900 | 9.945 | -0.65 | -6.13 | 10.47 | 10.47 | 9.945 | 601 |
| 1731689700 | 10.594 | 0 | 0.00 | 10.594 | 10.594 | 10.594 | 0 |
| 1731603300 | 10.594 | 0.59 | 5.94 | 10.594 | 10.594 | 10.594 | 9 |
| 1731516900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731430500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731344100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731084900 | 10 | -0.84 | -7.75 | 10 | 10 | 10 | 100 |
| 1730998500 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1730912100 | 10.84 | 0.06 | 0.58 | 10.362 | 10.84 | 10.226 | 9438 |
| 1730825700 | 10.778 | 0.85 | 8.51 | 10.778 | 10.778 | 10.778 | 1543 |
| 1730739300 | 9.933 | 0 | 0.00 | 9.933 | 9.933 | 9.933 | 0 |
| 1730480100 | 9.933 | 0 | 0.00 | 9.933 | 9.933 | 9.933 | 0 |
| 1730393700 | 9.933 | 0.39 | 4.05 | 9.743 | 9.96 | 9.743 | 1360 |
| 1730307300 | 9.546 | 0.35 | 3.76 | 9.546 | 9.546 | 9.546 | 165 |
| 1730217300 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1730130900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1729871700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1729785300 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1729698900 | 9.2 | 0.28 | 3.16 | 9.2 | 9.2 | 9.2 | 56 |
| 1729612500 | 8.918 | 0 | 0.00 | 8.918 | 8.918 | 8.918 | 0 |
| 1729526100 | 8.918 | 0 | 0.00 | 8.918 | 8.918 | 8.918 | 0 |
| 1729266900 | 8.918 | -0.53 | -5.63 | 9.253 | 9.253 | 8.918 | 744 |
| 1729180500 | 9.45 | -0.11 | -1.18 | 9.1649999 | 9.45 | 9.1649999 | 737 |
| 1729094100 | 9.563 | 0.6 | 6.68 | 9.563 | 9.563 | 9.563 | 224 |
| 1729007700 | 8.964 | -0.74 | -7.59 | 9.167 | 9.167 | 8.9 | 6563 |
| 1728921300 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1728662100 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1728575700 | 9.7 | -0.18 | -1.82 | 9.7 | 9.7 | 9.7 | 100 |
| 1728489300 | 9.88 | -0.59 | -5.67 | 9.9 | 9.9 | 9.88 | 300 |
| 1728402900 | 10.474 | 0.12 | 1.20 | 10.474 | 10.474 | 10.474 | 185 |
| 1728316500 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1728057300 | 10.35 | 0.22 | 2.21 | 10.024 | 10.35 | 10.024 | 829 |
| 1727970900 | 10.126 | 0 | 0.00 | 10.126 | 10.126 | 10.126 | 0 |
| 1727884500 | 10.126 | 0.56 | 5.87 | 10.126 | 10.126 | 10.126 | 12 |
| 1727798100 | 9.565 | 0 | 0.00 | 9.565 | 9.565 | 9.565 | 0 |
| 1727711700 | 9.565 | -0.09 | -0.88 | 9.565 | 9.565 | 9.565 | 204 |
| 1727452500 | 9.65 | -0.04 | -0.37 | 9.952 | 9.952 | 9.65 | 381 |
| 1727366100 | 9.686 | -0.21 | -2.16 | 9.658 | 9.686 | 9.658 | 207 |
| 1727279700 | 9.9 | 0.1 | 1.02 | 9.86 | 9.92 | 9.86 | 300 |
| 1727193300 | 9.8 | -0.01 | -0.09 | 9.9 | 9.9 | 9.8 | 200 |
| 1727106900 | 9.809 | 0.26 | 2.78 | 9.809 | 9.809 | 9.809 | 2601 |
| 1726847700 | 9.544 | -0.25 | -2.54 | 9.544 | 9.544 | 9.544 | 200 |
| 1726761300 | 9.793 | -1.05 | -9.66 | 9.793 | 9.793 | 9.793 | 300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
