Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1737996900 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1737737700 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1737651300 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1737564900 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1737478500 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1737392100 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1737132900 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1737046500 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1736960100 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1736873700 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1736787300 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1736528100 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1736441700 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1736355300 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1736268900 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1736182500 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1735923300 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1735836900 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1735577700 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1735318500 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1734972900 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1734713700 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1734627300 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1734540900 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1734454500 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1734368100 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1734108900 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1734022500 | 4.22 | -0.7 | -14.19 | 4.22 | 4.22 | 4.22 | 2 |
| 1733936100 | 4.918 | 0 | 0.00 | 4.918 | 4.918 | 4.918 | 0 |
| 1733849700 | 4.918 | 0 | 0.00 | 4.918 | 4.918 | 4.918 | 0 |
| 1733763300 | 4.918 | 0 | 0.00 | 4.918 | 4.918 | 4.918 | 0 |
| 1733504100 | 4.918 | -0.41 | -7.73 | 4.918 | 4.918 | 4.918 | 200 |
| 1733417700 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1733331300 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1733244900 | 5.33 | -0.45 | -7.74 | 5.33 | 5.33 | 5.33 | 150 |
| 1733158500 | 5.777 | 0 | 0.00 | 5.777 | 5.777 | 5.777 | 0 |
| 1732899300 | 5.777 | 0 | 0.00 | 5.777 | 5.777 | 5.777 | 0 |
| 1732812900 | 5.777 | 0 | 0.00 | 5.777 | 5.777 | 5.777 | 0 |
| 1732726500 | 5.777 | 0 | 0.00 | 5.777 | 5.777 | 5.777 | 0 |
| 1732640100 | 5.777 | 0 | 0.00 | 5.777 | 5.777 | 5.777 | 0 |
| 1732553700 | 5.777 | 0 | 0.00 | 5.777 | 5.777 | 5.777 | 0 |
| 1732294500 | 5.777 | 0 | 0.00 | 5.777 | 5.777 | 5.777 | 0 |
| 1732208100 | 5.777 | -0.24 | -3.99 | 5.777 | 5.777 | 5.777 | 150 |
| 1732121700 | 6.017 | 0 | 0.00 | 6.017 | 6.017 | 6.017 | 0 |
| 1732035300 | 6.017 | 0.07 | 1.19 | 6.017 | 6.017 | 6.017 | 200 |
| 1731948900 | 5.946 | 0 | 0.00 | 5.946 | 5.946 | 5.946 | 0 |
| 1731689700 | 5.946 | 0 | 0.00 | 5.946 | 5.946 | 5.946 | 0 |
| 1731603300 | 5.946 | 0 | 0.00 | 5.946 | 5.946 | 5.946 | 0 |
| 1731516900 | 5.946 | 0 | 0.00 | 5.946 | 5.946 | 5.946 | 0 |
| 1731430500 | 5.946 | -0.48 | -7.44 | 5.946 | 5.946 | 5.946 | 1600 |
| 1731312000 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1731052800 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1730966400 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1730880000 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1730793600 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1730707200 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1730448000 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1730361600 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1730275200 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1730188800 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
