Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1735836900 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1735577700 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1735318500 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1734972900 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1734713700 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1734627300 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1734540900 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1734454500 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1734368100 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1734108900 | 3.295 | -2.23 | -40.34 | 3.295 | 3.295 | 3.295 | 200 |
| 1734022500 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1733936100 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1733849700 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1733763300 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1733504100 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1733417700 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1733331300 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1733244900 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1733158500 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1732899300 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1732812900 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1732726500 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1732640100 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1732553700 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1732294500 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1732208100 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1732121700 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1732035300 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1731948900 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1731689700 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1731603300 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1731516900 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1731430500 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1731344100 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1731084900 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1730998500 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1730912100 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1730825700 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1730739300 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1730480100 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1730393700 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1730307300 | 5.523 | -1.23 | -18.19 | 5.523 | 5.523 | 5.523 | 150 |
| 1730217300 | 6.751 | 0 | 0.00 | 6.751 | 6.751 | 6.751 | 0 |
| 1730130900 | 6.751 | 0 | 0.00 | 6.751 | 6.751 | 6.751 | 0 |
| 1729871700 | 6.751 | 0 | 0.00 | 6.751 | 6.751 | 6.751 | 0 |
| 1729785300 | 6.751 | 0 | 0.00 | 6.751 | 6.751 | 6.751 | 0 |
| 1729698900 | 6.751 | 0 | 0.00 | 6.751 | 6.751 | 6.751 | 0 |
| 1729612500 | 6.751 | 0 | 0.00 | 6.751 | 6.751 | 6.751 | 0 |
| 1729526100 | 6.751 | 0 | 0.00 | 6.751 | 6.751 | 6.751 | 0 |
| 1729266900 | 6.751 | 0 | 0.00 | 6.751 | 6.751 | 6.751 | 0 |
| 1729180500 | 6.751 | 0 | 0.00 | 6.751 | 6.751 | 6.751 | 0 |
| 1729094100 | 6.751 | 0 | 0.00 | 6.751 | 6.751 | 6.751 | 0 |
| 1729007700 | 6.751 | 0.16 | 2.35 | 6.751 | 6.751 | 6.751 | 150 |
| 1728921300 | 6.596 | -0.04 | -0.62 | 6.596 | 6.596 | 6.596 | 10 |
| 1728633600 | 6.6369999 | 0 | 0.00 | 6.6369999 | 6.6369999 | 6.6369999 | 0 |
| 1728547200 | 6.6369999 | 0 | 0.00 | 6.6369999 | 6.6369999 | 6.6369999 | 0 |
| 1728460800 | 6.6369999 | 0 | 0.00 | 6.6369999 | 6.6369999 | 6.6369999 | 0 |
| 1728374400 | 6.6369999 | 0 | 0.00 | 6.6369999 | 6.6369999 | 6.6369999 | 0 |
| 1728288000 | 6.6369999 | 0 | 0.00 | 6.6369999 | 6.6369999 | 6.6369999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
