Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 49.53 | 1.03 | 2.12 | 49.01 | 50.4 | 48.765 | 15318 |
| 1735836900 | 48.5 | 3.45 | 7.66 | 47 | 48.62 | 46.465 | 18268 |
| 1735577700 | 45.05 | -3.3 | -6.82 | 48.17 | 48.38 | 44.885 | 25461 |
| 1735318500 | 48.345 | -0.9 | -1.82 | 49.5 | 49.64 | 47.565 | 19901 |
| 1734972900 | 49.24 | 1.36 | 2.83 | 49.355 | 49.725 | 48.32 | 21092 |
| 1734713700 | 47.885 | 2.91 | 6.46 | 45.81 | 48.3 | 44.555 | 55451 |
| 1734627300 | 44.98 | -6.61 | -12.81 | 48.24 | 49.07 | 44.28 | 99364 |
| 1734540900 | 51.59 | -0.87 | -1.66 | 52.32 | 52.75 | 51.45 | 14354 |
| 1734454500 | 52.46 | -0.77 | -1.45 | 52.92 | 53.08 | 51.1 | 31197 |
| 1734368100 | 53.23 | 0.34 | 0.64 | 53.63 | 54.2 | 53.1 | 19355 |
| 1734108900 | 52.89 | -3.77 | -6.65 | 55.21 | 55.54 | 51.9 | 54868 |
| 1734022500 | 56.66 | -8.23 | -12.68 | 64.769999 | 66.22 | 55.98 | 43238 |
| 1733936100 | 64.89 | 2.87 | 4.63 | 61.42 | 65.239999 | 61.37 | 32088 |
| 1733849700 | 62.02 | -0.34 | -0.55 | 60.47 | 63.15 | 60.3 | 17224 |
| 1733763300 | 62.36 | 5.22 | 9.14 | 57.65 | 63.55 | 57.5 | 103278 |
| 1733504100 | 57.14 | 0.17 | 0.30 | 57.1 | 57.66 | 55 | 40400 |
| 1733417700 | 56.97 | -1.8 | -3.06 | 57.86 | 58.45 | 56.26 | 22402 |
| 1733331300 | 58.77 | 2.76 | 4.93 | 55.8 | 59.15 | 54.12 | 33219 |
| 1733244900 | 56.01 | 2.79 | 5.24 | 55.69 | 56.42 | 54.69 | 13301 |
| 1733158500 | 53.22 | -1.13 | -2.08 | 51.37 | 54.4 | 51.37 | 13990 |
| 1732899300 | 54.35 | 2.1 | 4.02 | 54.05 | 55.13 | 53.5 | 43980 |
| 1732812900 | 52.25 | 0.62 | 1.20 | 50.21 | 52.25 | 50.01 | 10134 |
| 1732726500 | 51.63 | -1.82 | -3.41 | 54.64 | 54.74 | 51.21 | 174393 |
| 1732640100 | 53.45 | 1.52 | 2.93 | 51.9 | 54.46 | 51.9 | 117771 |
| 1732553700 | 51.93 | -6.2 | -10.67 | 55.35 | 55.79 | 51.5 | 44060 |
| 1732294500 | 58.13 | 2.2 | 3.93 | 58.6 | 59.25 | 56.92 | 23318 |
| 1732208100 | 55.93 | -1.17 | -2.05 | 58.1 | 58.1 | 55 | 9040 |
| 1732121700 | 57.1 | -0.03 | -0.05 | 55.86 | 57.64 | 55.48 | 36746 |
| 1732035300 | 57.13 | -0.09 | -0.16 | 57.87 | 59.4 | 56.66 | 13805 |
| 1731948900 | 57.22 | 3.8 | 7.11 | 54.9 | 57.74 | 54.36 | 26631 |
| 1731689700 | 53.42 | -0.18 | -0.34 | 53.37 | 55.4 | 52.75 | 11757 |
| 1731603300 | 53.6 | -1.41 | -2.56 | 50.51 | 53.71 | 49.65 | 52922 |
| 1731516900 | 55.01 | 0.64 | 1.18 | 55.45 | 57 | 54.5 | 16815 |
| 1731430500 | 54.37 | 0.99 | 1.85 | 52.7 | 55.09 | 52.02 | 28536 |
| 1731344100 | 53.38 | -4.59 | -7.92 | 57.81 | 59 | 53.13 | 44512 |
| 1731084900 | 57.97 | -1.37 | -2.31 | 58.57 | 60.47 | 57.45 | 18972 |
| 1730998500 | 59.34 | 2.38 | 4.18 | 56.57 | 60.36 | 55.87 | 57430 |
| 1730912100 | 56.96 | -7.95 | -12.25 | 62.01 | 63.96 | 55.01 | 99007 |
| 1730825700 | 64.91 | 0.91 | 1.42 | 63.87 | 66.4 | 63.6 | 20715 |
| 1730739300 | 64 | -0.92 | -1.42 | 64.81 | 66.19 | 63.85 | 16920 |
| 1730480100 | 64.92 | -0.49 | -0.75 | 65.599999 | 67.7 | 64.4 | 37396 |
| 1730393700 | 65.41 | -7.8 | -10.65 | 72.02 | 72.62 | 64.4 | 65365 |
| 1730307300 | 73.21 | -3.19 | -4.18 | 75.33 | 76.17 | 70.5 | 47381 |
| 1730220900 | 76.4 | 3.24 | 4.43 | 73.84 | 78 | 73.11 | 88717 |
| 1730134500 | 73.16 | -1.24 | -1.67 | 71.64 | 74 | 70 | 18203 |
| 1729871700 | 74.4 | 1.86 | 2.56 | 71.24 | 74.43 | 68.53 | 29506 |
| 1729785300 | 72.54 | 0.53 | 0.74 | 75.37 | 76.5 | 71.5 | 49524 |
| 1729698900 | 72.01 | -7.59 | -9.54 | 79.47 | 80 | 71 | 67940 |
| 1729612500 | 79.6 | 6.89 | 9.48 | 76.19 | 79.6 | 75.99 | 64300 |
| 1729526100 | 72.71 | 6.48 | 9.78 | 75.36 | 76.5 | 71.96 | 83298 |
| 1729266900 | 66.23 | 5.02 | 8.20 | 62.7 | 66.3 | 62.5 | 60772 |
| 1729180500 | 61.21 | -0.49 | -0.79 | 60.03 | 63 | 59.8 | 15037 |
| 1729094100 | 61.7 | 1.78 | 2.97 | 61.49 | 63.6 | 60.8 | 21294 |
| 1729007700 | 59.92 | 2.83 | 4.96 | 57.66 | 60.55 | 56.5 | 15629 |
| 1728921300 | 57.09 | -2.89 | -4.82 | 59.84 | 59.93 | 57.09 | 11079 |
| 1728662100 | 59.98 | 3.65 | 6.48 | 57.48 | 60.16 | 57.41 | 29356 |
| 1728575700 | 56.33 | 1.53 | 2.79 | 54.34 | 57.17 | 54 | 26437 |
| 1728489300 | 54.8 | 1.83 | 3.45 | 54.39 | 55.7 | 52.75 | 22480 |
| 1728402900 | 52.97 | -8.38 | -13.66 | 57.75 | 59.74 | 52.85 | 61658 |
| 1728316500 | 61.35 | -4.31 | -6.56 | 62.42 | 63.47 | 59.82 | 30218 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
