Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 54.35 | 2.1 | 4.02 | 54.05 | 55.13 | 53.5 | 43980 |
| 1732812900 | 52.25 | 0.62 | 1.20 | 50.21 | 52.25 | 50.01 | 10134 |
| 1732726500 | 51.63 | -1.82 | -3.41 | 54.64 | 54.74 | 51.21 | 174393 |
| 1732640100 | 53.45 | 1.52 | 2.93 | 51.9 | 54.46 | 51.9 | 117771 |
| 1732553700 | 51.93 | -6.2 | -10.67 | 55.35 | 55.79 | 51.5 | 44060 |
| 1732294500 | 58.13 | 2.2 | 3.93 | 58.6 | 59.25 | 56.92 | 23318 |
| 1732208100 | 55.93 | -1.17 | -2.05 | 58.1 | 58.1 | 55 | 9040 |
| 1732121700 | 57.1 | -0.03 | -0.05 | 55.86 | 57.64 | 55.48 | 36746 |
| 1732035300 | 57.13 | -0.09 | -0.16 | 57.87 | 59.4 | 56.66 | 13805 |
| 1731948900 | 57.22 | 3.8 | 7.11 | 54.9 | 57.74 | 54.36 | 26631 |
| 1731689700 | 53.42 | -0.18 | -0.34 | 53.37 | 55.4 | 52.75 | 11757 |
| 1731603300 | 53.6 | -1.41 | -2.56 | 50.51 | 53.71 | 49.65 | 52922 |
| 1731516900 | 55.01 | 0.64 | 1.18 | 55.45 | 57 | 54.5 | 16815 |
| 1731430500 | 54.37 | 0.99 | 1.85 | 52.7 | 55.09 | 52.02 | 28536 |
| 1731344100 | 53.38 | -4.59 | -7.92 | 57.81 | 59 | 53.13 | 44512 |
| 1731084900 | 57.97 | -1.37 | -2.31 | 58.57 | 60.47 | 57.45 | 18972 |
| 1730998500 | 59.34 | 2.38 | 4.18 | 56.57 | 60.36 | 55.87 | 57430 |
| 1730912100 | 56.96 | -7.95 | -12.25 | 62.01 | 63.96 | 55.01 | 99007 |
| 1730825700 | 64.91 | 0.91 | 1.42 | 63.87 | 66.4 | 63.6 | 20715 |
| 1730739300 | 64 | -0.92 | -1.42 | 64.81 | 66.19 | 63.85 | 16920 |
| 1730480100 | 64.92 | -0.49 | -0.75 | 65.599999 | 67.7 | 64.4 | 37396 |
| 1730393700 | 65.41 | -7.8 | -10.65 | 72.02 | 72.62 | 64.4 | 65365 |
| 1730307300 | 73.21 | -3.19 | -4.18 | 75.33 | 76.17 | 70.5 | 47381 |
| 1730220900 | 76.4 | 3.24 | 4.43 | 73.84 | 78 | 73.11 | 88717 |
| 1730134500 | 73.16 | -1.24 | -1.67 | 71.64 | 74 | 70 | 18203 |
| 1729871700 | 74.4 | 1.86 | 2.56 | 71.24 | 74.43 | 68.53 | 29506 |
| 1729785300 | 72.54 | 0.53 | 0.74 | 75.37 | 76.5 | 71.5 | 49524 |
| 1729698900 | 72.01 | -7.59 | -9.54 | 79.47 | 80 | 71 | 67940 |
| 1729612500 | 79.6 | 6.89 | 9.48 | 76.19 | 79.6 | 75.99 | 64300 |
| 1729526100 | 72.71 | 6.48 | 9.78 | 75.36 | 76.5 | 71.96 | 83298 |
| 1729266900 | 66.23 | 5.02 | 8.20 | 62.7 | 66.3 | 62.5 | 60772 |
| 1729180500 | 61.21 | -0.49 | -0.79 | 60.03 | 63 | 59.8 | 15037 |
| 1729094100 | 61.7 | 1.78 | 2.97 | 61.49 | 63.6 | 60.8 | 21294 |
| 1729007700 | 59.92 | 2.83 | 4.96 | 57.66 | 60.55 | 56.5 | 15629 |
| 1728921300 | 57.09 | -2.89 | -4.82 | 59.84 | 59.93 | 57.09 | 11079 |
| 1728662100 | 59.98 | 3.65 | 6.48 | 57.48 | 60.16 | 57.41 | 29356 |
| 1728575700 | 56.33 | 1.53 | 2.79 | 54.34 | 57.17 | 54 | 26437 |
| 1728489300 | 54.8 | 1.83 | 3.45 | 54.39 | 55.7 | 52.75 | 22480 |
| 1728402900 | 52.97 | -8.38 | -13.66 | 57.75 | 59.74 | 52.85 | 61658 |
| 1728316500 | 61.35 | -4.31 | -6.56 | 62.42 | 63.47 | 59.82 | 30218 |
| 1728057300 | 65.66 | 3.47 | 5.58 | 63.07 | 68.9 | 60.38 | 54708 |
| 1727970900 | 62.19 | 1.02 | 1.67 | 61.08 | 62.4 | 59.17 | 21728 |
| 1727884500 | 61.17 | 0.87 | 1.44 | 59.2 | 64.459999 | 59.09 | 29895 |
| 1727798100 | 60.3 | 2.9 | 5.05 | 59.17 | 61.97 | 58.38 | 24732 |
| 1727711700 | 57.4 | -3.58 | -5.87 | 60.11 | 60.38 | 56.25 | 20333 |
| 1727452500 | 60.98 | -2.42 | -3.82 | 61.71 | 63.9 | 60 | 35097 |
| 1727366100 | 63.4 | 1.54 | 2.49 | 62.8 | 66.55 | 61.37 | 58608 |
| 1727279700 | 61.86 | 1.06 | 1.74 | 60.83 | 63.8 | 60.68 | 31376 |
| 1727193300 | 60.8 | 4.43 | 7.86 | 56.68 | 61 | 56.11 | 18387 |
| 1727106900 | 56.37 | -1.13 | -1.97 | 56.56 | 57.4 | 54.14 | 23198 |
| 1726847700 | 57.5 | 0.6 | 1.05 | 58.14 | 59.6 | 56.9 | 34742 |
| 1726761300 | 56.9 | 2 | 3.64 | 57.86 | 58.9 | 55.8 | 48368 |
| 1726674900 | 54.9 | -1.79 | -3.16 | 55.52 | 55.96 | 54 | 28888 |
| 1726588500 | 56.69 | 0.4 | 0.71 | 56.9 | 57.76 | 55.68 | 10534 |
| 1726502100 | 56.29 | 0.33 | 0.59 | 57.6 | 57.97 | 55.59 | 33270 |
| 1726242900 | 55.96 | 4.76 | 9.30 | 52.94 | 56.66 | 52.3 | 47935 |
| 1726156500 | 51.2 | 5.65 | 12.40 | 46.84 | 51.2 | 46.8 | 57336 |
| 1726070100 | 45.55 | 0.55 | 1.22 | 47.07 | 47.4 | 43.73 | 13626 |
| 1725983700 | 45 | 1.11 | 2.52 | 44.9 | 45.96 | 43.63 | 8890 |
| 1725897300 | 43.895 | -2.24 | -4.86 | 43.235 | 44.63 | 43.2 | 22879 |
| 1725638100 | 46.135 | -0.97 | -2.06 | 47.3 | 48.5 | 45 | 26817 |
| 1725551700 | 47.105 | 2.61 | 5.85 | 44.68 | 48.9 | 44.6 | 34137 |
| 1725465300 | 44.5 | 1.37 | 3.16 | 42.975 | 45 | 42.6 | 21986 |
| 1725378900 | 43.135 | -3.02 | -6.53 | 45.71 | 46.05 | 42.18 | 35026 |
| 1725292500 | 46.15 | -2.05 | -4.25 | 45.825 | 46.875 | 45.715 | 28869 |
| 1725033300 | 48.2 | -3.14 | -6.12 | 51.19 | 51.65 | 48 | 15836 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
