Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 563.80999 | 84.12 | 17.54 | 563.80999 | 563.80999 | 563.80999 | 20 |
| 1739206500 | 479.69 | 0 | 0.00 | 479.69 | 479.69 | 479.69 | 0 |
| 1738947300 | 479.69 | 42.53 | 9.73 | 479.69 | 479.69 | 479.69 | 56 |
| 1738860900 | 437.16 | 0 | 0.00 | 437.16 | 437.16 | 437.16 | 0 |
| 1738774500 | 437.16 | 21.26 | 5.11 | 430.87 | 437.16 | 430.87 | 24 |
| 1738688100 | 415.9 | 81.32 | 24.31 | 366.63 | 415.9 | 349.02 | 44 |
| 1738601700 | 334.58 | 83.67 | 33.35 | 335.58 | 335.58 | 328.88 | 14 |
| 1738342500 | 250.91 | 0 | 0.00 | 250.91 | 250.91 | 250.91 | 0 |
| 1738256100 | 250.91 | 1.71 | 0.69 | 296.20999 | 299.2 | 250.91 | 8 |
| 1738169700 | 249.2 | 0 | 0.00 | 249.2 | 249.2 | 249.2 | 0 |
| 1738083300 | 249.2 | -19.8 | -7.36 | 249.2 | 249.2 | 249.2 | 1 |
| 1737996900 | 269 | -3.82 | -1.40 | 304 | 320 | 249.49 | 50 |
| 1737737700 | 272.82 | -136.4 | -33.33 | 265.97 | 275.94 | 216.74 | 245 |
| 1737651300 | 409.22 | -66.89 | -14.05 | 424 | 424 | 409.22 | 5 |
| 1737564900 | 476.11 | 0 | 0.00 | 476.11 | 476.11 | 476.11 | 0 |
| 1737478500 | 476.11 | -17.58 | -3.56 | 530 | 534.91 | 430.43 | 14 |
| 1737392100 | 493.69 | -121.85 | -19.80 | 497.41 | 497.41 | 482.17 | 7 |
| 1737132900 | 615.54 | 46.46 | 8.16 | 615.54 | 615.54 | 615.54 | 10 |
| 1737046500 | 569.08 | 1.35 | 0.24 | 569.08 | 569.08 | 569.08 | 2 |
| 1736960100 | 567.73 | 14.69 | 2.66 | 567.73 | 567.73 | 567.73 | 10 |
| 1736873700 | 553.04 | -57.49 | -9.42 | 471.45 | 586.03 | 471.45 | 90 |
| 1736787300 | 610.53 | 285.07 | 87.59 | 615.1 | 624.99 | 610.53 | 17 |
| 1736528100 | 325.45999 | 0 | 0.00 | 325.45999 | 325.45999 | 325.45999 | 0 |
| 1736441700 | 325.45999 | 0 | 0.00 | 325.45999 | 325.45999 | 325.45999 | 0 |
| 1736355300 | 325.45999 | 41.97 | 14.80 | 265 | 330 | 265 | 104 |
| 1736268900 | 283.49 | -143.26 | -33.57 | 368.74 | 368.74 | 266.87 | 475 |
| 1736182500 | 426.75 | 0 | 0.00 | 426.75 | 426.75 | 426.75 | 0 |
| 1735923300 | 426.75 | 6.75 | 1.61 | 426.75 | 426.75 | 426.75 | 41 |
| 1735836900 | 420 | -90.73 | -17.76 | 428.22 | 428.22 | 420 | 130 |
| 1735577700 | 510.73 | 0 | 0.00 | 510.73 | 510.73 | 510.73 | 0 |
| 1735318500 | 510.73 | -29.4 | -5.44 | 498.48 | 510.73 | 466.35 | 112 |
| 1734972900 | 540.13 | 0 | 0.00 | 540.13 | 540.13 | 540.13 | 0 |
| 1734713700 | 540.13 | -61.96 | -10.29 | 550.73 | 550.74 | 540.13 | 121 |
| 1734627300 | 602.09 | 154.07 | 34.39 | 560.2 | 612.95 | 560.2 | 102 |
| 1734540900 | 448.02 | 0 | 0.00 | 448.02 | 448.02 | 448.02 | 0 |
| 1734454500 | 448.02 | 12.58 | 2.89 | 448.02 | 448.02 | 448.02 | 3 |
| 1734368100 | 435.44 | 0 | 0.00 | 435.44 | 435.44 | 435.44 | 0 |
| 1734108900 | 435.44 | -1.71 | -0.39 | 435.44 | 435.44 | 435.44 | 29 |
| 1734022500 | 437.15 | -4.7 | -1.06 | 437.15 | 437.15 | 437.15 | 1 |
| 1733936100 | 441.85 | 29.62 | 7.19 | 441.85 | 441.85 | 441.85 | 30 |
| 1733849700 | 412.23 | 17.11 | 4.33 | 409.97 | 412.23 | 409.97 | 31 |
| 1733763300 | 395.12 | -36.51 | -8.46 | 405.03 | 405.03 | 395.12 | 6 |
| 1733504100 | 431.63 | -35.32 | -7.56 | 422.03 | 434.96 | 422.03 | 138 |
| 1733417700 | 466.95 | 19.64 | 4.39 | 462 | 466.95 | 462 | 15 |
| 1733331300 | 447.31 | 0 | 0.00 | 447.31 | 447.31 | 447.31 | 0 |
| 1733244900 | 447.31 | 0 | 0.00 | 447.31 | 447.31 | 447.31 | 0 |
| 1733158500 | 447.31 | 9.16 | 2.09 | 447.31 | 447.31 | 447.31 | 1 |
| 1732899300 | 438.15 | -1.19 | -0.27 | 426.45 | 461.59 | 426.45 | 3 |
| 1732812900 | 439.34 | -66.55 | -13.16 | 439.34 | 439.34 | 439.34 | 17 |
| 1732726500 | 505.89 | 0 | 0.00 | 505.89 | 505.89 | 505.89 | 0 |
| 1732640100 | 505.89 | 0 | 0.00 | 505.89 | 505.89 | 505.89 | 0 |
| 1732553700 | 505.89 | -210.1 | -29.34 | 498.35 | 505.89 | 498.35 | 114 |
| 1732294500 | 715.99 | -109.01 | -13.21 | 715.99 | 715.99 | 715.99 | 3 |
| 1732208100 | 825 | 103.08 | 14.28 | 825 | 825 | 825 | 10 |
| 1732121700 | 721.92 | 0 | 0.00 | 721.92 | 721.92 | 721.92 | 0 |
| 1732035300 | 721.92 | -88.08 | -10.87 | 694.71 | 721.92 | 694.71 | 155 |
| 1731948900 | 810 | 32.72 | 4.21 | 809.89 | 810 | 727.84 | 139 |
| 1731689700 | 777.28 | 192.28 | 32.87 | 719.18 | 777.28 | 719.09 | 338 |
| 1731603300 | 585 | 0 | 0.00 | 585 | 585 | 585 | 2 |
| 1731516900 | 585 | 34.11 | 6.19 | 585 | 585 | 585 | 2 |
| 1731430500 | 550.89 | 190.54 | 52.88 | 566.21 | 566.21 | 543.44 | 427 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
