Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 0.8357 | -0.1795 | -17.68 | 0.9644 | 0.9644 | 0.8357 | 74639 |
| 1735923300 | 1.0152 | 0.04 | 4.00 | 0.9908 | 1.0374 | 0.9908 | 5973 |
| 1735836900 | 0.9762 | -0.1238 | -11.25 | 1.1194 | 1.1584 | 0.9762 | 25873 |
| 1735577700 | 1.1 | 0.04 | 3.52 | 1.0698 | 1.1504 | 1.0698 | 5543 |
| 1735318500 | 1.0626 | -0.04 | -3.80 | 0.9945 | 1.0638 | 0.9442 | 11928 |
| 1734972900 | 1.1046 | -0.04 | -3.48 | 1.078 | 1.1046 | 1.078 | 1174 |
| 1734713700 | 1.1444 | 0 | 0.00 | 1.1444 | 1.1444 | 1.1444 | 0 |
| 1734627300 | 1.1444 | 0.03 | 2.75 | 1.1228 | 1.2124 | 1.11 | 10232 |
| 1734540900 | 1.1137999 | -0.03 | -2.78 | 1.1168 | 1.1242 | 1.1137999 | 91256 |
| 1734454500 | 1.1456 | 0.04 | 3.47 | 1.1456 | 1.1456 | 1.1456 | 300 |
| 1734368100 | 1.1072 | -0.03 | -3.00 | 1.0852 | 1.1072 | 1.071 | 2334 |
| 1734108900 | 1.1414 | 0.11 | 10.64 | 1.0918 | 1.1438 | 1.0918 | 93707 |
| 1734022500 | 1.0316 | 0 | 0.17 | 1.0186 | 1.0316 | 1.0186 | 700 |
| 1733936100 | 1.0298 | 0.13 | 14.42 | 0.9271 | 1.0508 | 0.9197 | 11684 |
| 1733849700 | 0.9 | 0.2006 | 28.68 | 0.8714 | 0.9 | 0.8493 | 23544 |
| 1733763300 | 0.6994 | -0.4806 | -40.73 | 1.0818 | 1.0818 | 0.6337 | 182264 |
| 1733504100 | 1.18 | 0.05 | 4.48 | 1.18 | 1.18 | 1.18 | 453 |
| 1733417700 | 1.1294 | -0.06 | -5.00 | 1.1894 | 1.1894 | 1.0998 | 4826 |
| 1733331300 | 1.1888 | 0.08 | 7.43 | 1.1222 | 1.1888 | 1.1222 | 4269 |
| 1733244900 | 1.1066 | -0.28 | -20.27 | 1.3284 | 1.3284 | 1.1066 | 7798 |
| 1733158500 | 1.3879999 | 0.05 | 3.55 | 1.3234 | 1.3879999 | 1.3044 | 8584 |
| 1732899300 | 1.3404 | -0.1 | -6.88 | 1.3118 | 1.3404 | 1.3118 | 150 |
| 1732812900 | 1.4394 | -0.05 | -3.41 | 1.4394 | 1.4394 | 1.4394 | 291 |
| 1732726500 | 1.4902 | 0.03 | 2.07 | 1.321 | 1.5022 | 1.321 | 14250 |
| 1732640100 | 1.46 | 0.34 | 30.12 | 1.3176 | 1.5084 | 1.3176 | 3848 |
| 1732553700 | 1.122 | -0.05 | -4.23 | 1.1598 | 1.1598 | 1.122 | 394 |
| 1732294500 | 1.1716 | -0.09 | -7.27 | 1.3093999 | 1.3093999 | 1.1716 | 10048 |
| 1732208100 | 1.2634 | 0.1 | 8.35 | 1.3332 | 1.3332 | 1.2634 | 1523 |
| 1732121700 | 1.166 | 0.07 | 6.68 | 1.405 | 1.5026 | 1.166 | 21678 |
| 1732035300 | 1.093 | -0.37 | -25.22 | 1.093 | 1.093 | 1.093 | 1522 |
| 1731948900 | 1.4616 | 0 | 0.00 | 1.4616 | 1.4616 | 1.4616 | 0 |
| 1731689700 | 1.4616 | 0.1 | 7.11 | 1.4292 | 1.51 | 1.4144 | 13181 |
| 1731603300 | 1.3646 | 0.1 | 8.30 | 1.433 | 1.433 | 1.3646 | 12238 |
| 1731516900 | 1.26 | -0.07 | -5.01 | 1.2712 | 1.2758 | 1.22 | 11055 |
| 1731430500 | 1.3264 | 0.27 | 25.99 | 1.1299999 | 1.3264 | 1.1088 | 102093 |
| 1731344100 | 1.0528 | -0.01 | -0.51 | 1.0528 | 1.0528 | 1.0528 | 750 |
| 1731084900 | 1.0582 | 0.11 | 11.62 | 0.9143 | 1.0582 | 0.8943 | 24448 |
| 1730998500 | 0.948 | -0.1822 | -16.12 | 0.9919 | 0.9919 | 0.948 | 67097 |
| 1730912100 | 1.1302 | 0.13 | 12.48 | 1.0644 | 1.1302 | 1.0644 | 8725 |
| 1730825700 | 1.0048 | 0 | 0.00 | 1.0048 | 1.0048 | 1.0048 | 0 |
| 1730739300 | 1.0048 | 0 | 0.00 | 1.0048 | 1.0048 | 1.0048 | 0 |
| 1730480100 | 1.0048 | -0.02 | -1.91 | 0.9756 | 1.0048 | 0.9756 | 1834 |
| 1730393700 | 1.0244 | 0.12 | 13.17 | 0.9251 | 1.063 | 0.9251 | 29249 |
| 1730307300 | 0.9052 | 0.1079 | 13.53 | 0.8694 | 0.9143 | 0.8552 | 101104 |
| 1730220900 | 0.7973 | 0.1487 | 22.93 | 0.6888 | 0.8098999 | 0.62 | 47500 |
| 1730134500 | 0.6486 | -0.3868 | -37.36 | 1.0194 | 1.0194 | 0.6486 | 81497 |
| 1729871700 | 1.0354 | -0.21 | -16.93 | 1.2212 | 1.2212 | 1.035 | 30412 |
| 1729785300 | 1.2464 | 0.13 | 11.29 | 1.2456 | 1.2464 | 1.226 | 11732 |
| 1729698900 | 1.12 | -0.01 | -0.50 | 1.0884 | 1.12 | 1.0884 | 3600 |
| 1729612500 | 1.1256 | 0 | 0.00 | 1.1256 | 1.1256 | 1.1256 | 0 |
| 1729526100 | 1.1256 | 0.05 | 4.36 | 1.179 | 1.1876 | 1.1256 | 7445 |
| 1729266900 | 1.0786 | -0.1 | -8.22 | 0.9838 | 1.1176 | 0.9624 | 15830 |
| 1729180500 | 1.1752 | 0.25 | 26.87 | 1.046 | 1.1752 | 1.046 | 31367 |
| 1729094100 | 0.9263 | -0.0346 | -3.60 | 0.9263 | 0.9263 | 0.9263 | 300 |
| 1729007700 | 0.9609 | 0.2606 | 37.21 | 0.8189999 | 1.012 | 0.8189999 | 25796 |
| 1728921300 | 0.7003 | 0 | 0.00 | 0.7003 | 0.7003 | 0.7003 | 0 |
| 1728662100 | 0.7003 | 0.0185 | 2.71 | 0.7427 | 0.7427 | 0.7003 | 25618 |
| 1728575700 | 0.6818 | -0.0497 | -6.79 | 0.6818 | 0.6818 | 0.6818 | 10000 |
| 1728489300 | 0.7315 | 0.0394 | 5.69 | 0.75 | 0.75 | 0.7315 | 1800 |
| 1728402900 | 0.6921 | 0.1021 | 17.31 | 0.7582 | 0.7628 | 0.6794 | 130005 |
| 1728316500 | 0.59 | 0.0023 | 0.39 | 0.561 | 0.59 | 0.561 | 53000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
