Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 18.95 | 1.3 | 7.37 | 18.95 | 18.95 | 18.95 | 100 |
| 1734368100 | 17.65 | -2.11 | -10.68 | 17.8 | 17.8 | 17.65 | 101 |
| 1734108900 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1734022500 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1733936100 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1733849700 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1733763300 | 19.76 | -1.73 | -8.03 | 19.76 | 19.76 | 19.76 | 26 |
| 1733504100 | 21.485 | 0 | 0.00 | 21.485 | 21.485 | 21.485 | 0 |
| 1733417700 | 21.485 | 0 | 0.00 | 21.485 | 21.485 | 21.485 | 0 |
| 1733331300 | 21.485 | -2.02 | -8.57 | 21.485 | 21.485 | 21.485 | 8 |
| 1733244900 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1733158500 | 23.5 | -0.76 | -3.13 | 23.5 | 23.5 | 23.5 | 40 |
| 1732899300 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1732812900 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1732726500 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1732640100 | 24.26 | -0.01 | -0.04 | 24.92 | 24.92 | 24.26 | 160 |
| 1732553700 | 24.27 | 0.28 | 1.17 | 23.855 | 24.27 | 23.785 | 59 |
| 1732294500 | 23.99 | 2.07 | 9.44 | 24.4 | 24.4 | 23.99 | 60 |
| 1732208100 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 0 |
| 1732121700 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 0 |
| 1732035300 | 21.92 | 0.12 | 0.55 | 23 | 23.03 | 21.92 | 128 |
| 1731948900 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1731689700 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1731603300 | 21.8 | -1.2 | -5.22 | 22.4 | 22.4 | 21.8 | 60 |
| 1731516900 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1731430500 | 23 | 0.65 | 2.89 | 23 | 23 | 23 | 10 |
| 1731344100 | 22.355 | 0 | 0.00 | 22.355 | 22.355 | 22.355 | 0 |
| 1731084900 | 22.355 | 0 | 0.00 | 22.355 | 22.355 | 22.355 | 0 |
| 1730998500 | 22.355 | 1.78 | 8.62 | 21.69 | 22.355 | 21.69 | 83 |
| 1730912100 | 20.58 | 1.49 | 7.78 | 18.7 | 21.055 | 18.7 | 1586 |
| 1730825700 | 19.094 | -0.57 | -2.88 | 19.656 | 19.658 | 19.094 | 2348 |
| 1730739300 | 19.66 | -0.34 | -1.68 | 19.618 | 19.66 | 19.618 | 146 |
| 1730480100 | 19.996 | -1.47 | -6.84 | 20.72 | 20.72 | 19.996 | 1724 |
| 1730393700 | 21.465 | -1.3 | -5.69 | 21.55 | 21.68 | 21.14 | 2054 |
| 1730303700 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1730217300 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1730130900 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1729871700 | 22.76 | 1.98 | 9.50 | 22.76 | 22.76 | 22.76 | 200 |
| 1729785300 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1729698900 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1729612500 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1729526100 | 20.785 | -0.01 | -0.02 | 20.785 | 20.785 | 20.785 | 10 |
| 1729266900 | 20.79 | -0.74 | -3.41 | 20.79 | 20.79 | 20.79 | 100 |
| 1729180500 | 21.525 | 0 | 0.00 | 21.525 | 21.525 | 21.525 | 0 |
| 1729094100 | 21.525 | -0.45 | -2.05 | 21.525 | 21.525 | 21.525 | 7 |
| 1729007700 | 21.975 | -0.22 | -0.99 | 21.975 | 21.975 | 21.975 | 7 |
| 1728921300 | 22.195 | -0.43 | -1.88 | 22.195 | 22.195 | 22.195 | 23 |
| 1728662100 | 22.62 | -2.34 | -9.38 | 22.7 | 22.7 | 22.62 | 35 |
| 1728575700 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1728489300 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1728402900 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1728316500 | 24.96 | -1.05 | -4.04 | 24.96 | 24.96 | 24.96 | 4 |
| 1728057300 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1727970900 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1727884500 | 26.01 | 0.76 | 2.99 | 26 | 26.01 | 26 | 35 |
| 1727798100 | 25.255 | 1.76 | 7.47 | 23.605 | 25.255 | 23.605 | 30 |
| 1727711700 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1727452500 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1727366100 | 23.5 | -0.09 | -0.36 | 23.5 | 23.5 | 23.5 | 5 |
| 1727279700 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1727193300 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1727106900 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1726847700 | 23.585 | -1.24 | -4.98 | 24.01 | 24.01 | 23.5 | 52 |
| 1726761300 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1726674900 | 24.82 | -2.18 | -8.07 | 24.82 | 24.82 | 24.82 | 300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
