Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 0 |
| 1739897700 | 5.264 | -0.13 | -2.43 | 5.196 | 5.264 | 5.196 | 6 |
| 1739811300 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1739552100 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1739465700 | 5.3949999 | 0.83 | 18.25 | 5.3949999 | 5.3949999 | 5.3949999 | 164 |
| 1739379300 | 4.5625 | 0 | 0.00 | 4.5625 | 4.5625 | 4.5625 | 0 |
| 1739292900 | 4.5625 | 0 | 0.00 | 4.5625 | 4.5625 | 4.5625 | 0 |
| 1739206500 | 4.5625 | 0 | 0.00 | 4.5625 | 4.5625 | 4.5625 | 0 |
| 1738947300 | 4.5625 | 0 | 0.00 | 4.5625 | 4.5625 | 4.5625 | 0 |
| 1738860900 | 4.5625 | 0 | 0.00 | 4.5625 | 4.5625 | 4.5625 | 0 |
| 1738774500 | 4.5625 | 0 | 0.00 | 4.5625 | 4.5625 | 4.5625 | 0 |
| 1738688100 | 4.5625 | 0.2 | 4.68 | 4.5625 | 4.5625 | 4.5625 | 210 |
| 1738601700 | 4.3585 | 0 | 0.00 | 4.3585 | 4.3585 | 4.3585 | 0 |
| 1738342500 | 4.3585 | 0 | 0.00 | 4.3585 | 4.3585 | 4.3585 | 0 |
| 1738256100 | 4.3585 | -0.23 | -4.92 | 4.3585 | 4.3585 | 4.3585 | 423 |
| 1738169700 | 4.584 | -0.84 | -15.52 | 4.9505 | 4.9505 | 4.584 | 11 |
| 1738083300 | 5.426 | 0 | 0.00 | 5.426 | 5.426 | 5.426 | 0 |
| 1737996900 | 5.426 | 0 | 0.00 | 5.426 | 5.426 | 5.426 | 0 |
| 1737737700 | 5.426 | 0 | 0.00 | 5.426 | 5.426 | 5.426 | 0 |
| 1737651300 | 5.426 | 0 | 0.00 | 5.426 | 5.426 | 5.426 | 0 |
| 1737564900 | 5.426 | 0 | 0.00 | 5.426 | 5.426 | 5.426 | 0 |
| 1737478500 | 5.426 | 0 | 0.00 | 5.426 | 5.426 | 5.426 | 0 |
| 1737392100 | 5.426 | 0 | 0.00 | 5.426 | 5.426 | 5.426 | 0 |
| 1737132900 | 5.426 | 0 | 0.00 | 5.426 | 5.426 | 5.426 | 0 |
| 1737046500 | 5.426 | -0.57 | -9.57 | 5.426 | 5.426 | 5.426 | 41 |
| 1736960100 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736873700 | 6 | -0.13 | -2.14 | 6 | 6 | 6 | 376 |
| 1736787300 | 6.131 | 0 | 0.00 | 6.131 | 6.131 | 6.131 | 0 |
| 1736528100 | 6.131 | 0.91 | 17.47 | 5.32 | 6.131 | 5.32 | 2350 |
| 1736441700 | 5.219 | 0.43 | 9.08 | 5.219 | 5.219 | 5.219 | 9 |
| 1736355300 | 4.7845 | 0 | 0.00 | 4.7845 | 4.7845 | 4.7845 | 0 |
| 1736268900 | 4.7845 | -0.77 | -13.79 | 4.7845 | 4.7845 | 4.7845 | 19 |
| 1736182500 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735923300 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735836900 | 5.55 | 0.48 | 9.45 | 5.392 | 5.55 | 5.392 | 80 |
| 1735577700 | 5.071 | 0.61 | 13.78 | 5.071 | 5.071 | 5.071 | 232 |
| 1735318500 | 4.457 | 0 | 0.00 | 4.457 | 4.457 | 4.457 | 0 |
| 1734972900 | 4.457 | 0 | 0.00 | 4.457 | 4.457 | 4.457 | 0 |
| 1734713700 | 4.457 | 0 | 0.00 | 4.457 | 4.457 | 4.457 | 0 |
| 1734627300 | 4.457 | 0 | 0.00 | 4.457 | 4.457 | 4.457 | 0 |
| 1734540900 | 4.457 | -0.15 | -3.23 | 4.4535 | 4.457 | 4.4535 | 626 |
| 1734454500 | 4.606 | 0 | 0.00 | 4.606 | 4.606 | 4.606 | 0 |
| 1734368100 | 4.606 | 0 | 0.00 | 4.606 | 4.606 | 4.606 | 0 |
| 1734108900 | 4.606 | 0.48 | 11.54 | 4.606 | 4.606 | 4.606 | 6 |
| 1734022500 | 4.1295 | -0.14 | -3.35 | 4.0255 | 4.1295 | 3.972 | 430 |
| 1733936100 | 4.2725 | -0.13 | -2.92 | 4.515 | 4.515 | 4.2675 | 1073 |
| 1733849700 | 4.401 | 0.6 | 15.80 | 4.401 | 4.401 | 4.401 | 8 |
| 1733763300 | 3.8005 | -0.33 | -7.98 | 3.8005 | 3.8005 | 3.8005 | 5 |
| 1733504100 | 4.13 | -0.02 | -0.48 | 4.13 | 4.13 | 4.13 | 1 |
| 1733417700 | 4.15 | -0.5 | -10.70 | 4.15 | 4.15 | 4.15 | 500 |
| 1733331300 | 4.6475 | -0.15 | -3.10 | 4.6475 | 4.6475 | 4.6475 | 320 |
| 1733244900 | 4.796 | -0.19 | -3.72 | 4.8855 | 4.8855 | 4.7855 | 278 |
| 1733158500 | 4.9814999 | -0.67 | -11.93 | 5.0759999 | 5.0759999 | 4.9814999 | 336 |
| 1732899300 | 5.656 | 0 | 0.00 | 5.656 | 5.656 | 5.656 | 0 |
| 1732812900 | 5.656 | 0 | 0.00 | 5.656 | 5.656 | 5.656 | 0 |
| 1732726500 | 5.656 | 0 | 0.00 | 5.656 | 5.656 | 5.656 | 0 |
| 1732640100 | 5.656 | 0.66 | 13.12 | 5.656 | 5.656 | 5.656 | 1 |
| 1732553700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732294500 | 5 | -1.86 | -27.12 | 5 | 5 | 5 | 100 |
| 1732176000 | 6.861 | 0 | 0.00 | 6.861 | 6.861 | 6.861 | 0 |
| 1732089600 | 6.861 | 0 | 0.00 | 6.861 | 6.861 | 6.861 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
