ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Graniteshares 3x Short Tesla Daily Etp

Graniteshares 3x Short Tesla Daily Etp (3STS)

0,278
0,002
(0,72%)
Fechado 16 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395521000.2780.00491.790.2540.28040.247316562
17394657000.2731-0.0469-14.660.30960.310.2569496392
17393793000.32-0.0043-1.330.35150.3710.3071309628
17392929000.32430.056621.140.30.33030.2938689753
17392065000.26770.02078.380.28120.29230.2663836484
17389473000.247-0.0128-4.930.25010.2560.2374314802
17388609000.25979990.032499914.300.2370.2610.2355606430
17387745000.22730.00030.130.2180.230.2174127450
17386881000.2270.0020.890.22980.23390.2184114830
17386017000.2250.04525.000.22560.2440.2121017792
17383425000.18-0.034-15.890.20140.20590.1786573309
17382561000.214-0.007-3.170.20220.22920.185549544
17381697000.221-0.0016-0.720.20850.2210.2072407176
17380833000.22260.01760018.590.20710.22260.2034999871545
17379969000.20499990.024999913.890.21560.23210.1971999911732
17377377000.18-0.008-4.260.18480.1860.18223301
17376513000.1880.00261.400.18550.1910.18021022640
17375649000.185400.000.18540.18540.18540
17374785000.18540.02717.050.16640.19230.161295902
17373921000.1584-0.0043-2.640.1620.16350.1569600060
17371329000.1627-0.0246-13.130.18810.18920.16271057124
17370465000.1873-0.0047-2.450.17190.18910.171902001
17369601000.192-0.0164-7.870.2270.22770.1889930681
17368737000.2084-0.0344-14.170.20090.21310.1855849060
17367873000.24280.00010.040.24530.25540.23381711733
17365281000.24270.01114.790.23030.24690.2245793397
17364417000.23160.00160.700.23470.23470.23137821
17363553000.230.00944.260.23040.24280.224454702
17362689000.22060.01215.800.20660.230.2024939079
17361825000.2085-0.0303-12.690.20080.20850.186926503
17359233000.2388-0.0313-11.590.27089990.27450.23881307580
17358369000.27010.065600132.080.22160.27890.21952506208
17355777000.20449990.01799999.650.19350.20930.1935844057
17353185000.1865-0.0105-5.330.17070.19380.167740445
17349729000.1970.01166.260.1990.2230.1939959813
17347137000.1854-0.0107-5.460.20660.23040.18543425821
17346273000.19610.044129.010.19180.1970.1717894172
17345409000.152-0.008-5.000.16080.16880.152443444
17344545000.16-0.0187-10.460.16350.16960.1481468889
17343681000.1787-0.0501-21.900.210.210.17871720127
17341089000.228800.000.2360.23670.2198670218
17340225000.2288-0.0252-9.920.22080.24080.22081916553
17339361000.254-0.019-6.960.27490.27490.2541163560
17338497000.273-0.0484-15.060.29809990.30180.2657736006
17337633000.3214-0.0236-6.840.28330.3270.26989991061997
17335041000.3449999-0.0119-3.330.35450.35690.3338999109823
17334177000.3569-0.0616-14.720.4020.40810.349633283
17333313000.4185-0.0045-1.060.42050.4250.412342152
17332449000.4230.0020.480.42290.43230.4084999289244
17331585000.421-0.0575-12.020.43370.44070.4044193496
17328993000.4785-0.0206-4.130.48970.49520.467179874
17328129000.4991-0.0099-1.940.50710.52690.49222100
17327265000.5090.0398.300.48070.52969990.47262595
17326401000.470.03919.070.47850.48780.457120882
17325537000.4309-0.0031-0.710.41020.4450.394345441
17322945000.434-0.044-9.210.48980.50110.418213850
17322081000.478-0.0203-4.070.47670.50.458180249
17321217000.49830.03838.330.46110.49850.45379379
17320353000.46-0.008-1.710.48020.5180.46308484
17319489000.468-0.1072-18.640.50340.50340.4352456676

Seu Histórico Recente

Delayed Upgrade Clock