ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Graniteshares 3x Short Tesla Daily Etp

Graniteshares 3x Short Tesla Daily Etp (3STS)

0,152
-0,008
(-5,00%)
Fechado 19 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17345409000.152-0.008-5.000.16080.16880.152443444
17344545000.16-0.0187-10.460.16350.16960.1481468889
17343681000.1787-0.0501-21.900.210.210.17871720127
17341089000.228800.000.2360.23670.2198670218
17340225000.2288-0.0252-9.920.22080.24080.22081916553
17339361000.254-0.019-6.960.27490.27490.2541163560
17338497000.273-0.0484-15.060.29809990.30180.2657736006
17337633000.3214-0.0236-6.840.28330.3270.26989991061997
17335041000.3449999-0.0119-3.330.35450.35690.3338999109823
17334177000.3569-0.0616-14.720.4020.40810.349633283
17333313000.4185-0.0045-1.060.42050.4250.412342152
17332449000.4230.0020.480.42290.43230.4084999289244
17331585000.421-0.0575-12.020.43370.44070.4044193496
17328993000.4785-0.0206-4.130.48970.49520.467179874
17328129000.4991-0.0099-1.940.50710.52690.49222100
17327265000.5090.0398.300.48070.52969990.47262595
17326401000.470.03919.070.47850.48780.457120882
17325537000.4309-0.0031-0.710.41020.4450.394345441
17322945000.434-0.044-9.210.48980.50110.418213850
17322081000.478-0.0203-4.070.47670.50.458180249
17321217000.49830.03838.330.46110.49850.45379379
17320353000.46-0.008-1.710.48020.5180.46308484
17319489000.468-0.1072-18.640.50340.50340.4352456676
17316897000.5752-0.0195-3.280.68189990.69110.5748781684
17316033000.59470.03376.010.55320.62010.5455289541
17315169000.5610.052910.410.56499990.58170.4755463110
17314305000.50810.070516.110.42680.54860.4268949180
17313441000.4376-0.2323-34.680.62810.62810.43621530252
17310849000.6699-0.1557-18.860.92030.92030.6615506699
17309985000.8256-0.1744-17.441.01561.01560.8256282936
17309121001-0.6206-38.290.99481.150.8963405166
17308257001.6206-0.11-6.591.6631.7181.5935110
17307393001.7350.127.681.7041.8621.696855182
17304801001.6112-0.02-1.321.64181.65141.6133238
17303937001.63280.1510.151.571.66041.526686664
17303073001.4824-0.07-4.361.46381.5511.448430453
17302209001.550.2115.411.5371.551.446680661
17301345001.343-0.06-4.021.37221.4051.321248946
17298717001.3992-0.31-18.081.621.67381.375143300
17297853001.708-1.83-51.772.2922.451.702424494
17296989003.54150.092.623.4413.54153.3635358
17296125003.4510.072.103.4333.4513.3978134
17295261003.380.175.233.2663.4453.25411631
17292669003.212-0.07-2.073.19349993.243.19349995990
17291805003.279999900.023.17553.323.161511966
17290941003.2795-0.03-0.853.27999993.27999993.2119096
17290077003.30750.041.153.353.3573.0649489
17289213003.270.010.453.21253.53.156516828
17286621003.25550.6223.312.91653.42.916533147
17285757002.640.218.782.50052.82.470525922
17284893002.427-0.07-2.902.52.5442.414521317
17284029002.4995-0.02-0.622.582.582.46323051
17283165002.5150.145.812.25999992.5152.259999920980
17280573002.3769999-0.14-5.512.5012.5132.299542408
17279709002.51550.125.192.40352.51552.37918102
17278845002.39150.083.422.4842.50999992.13182693
17277981002.31250.199.162.0012.3392.00150438
17277117002.1185-0.04-2.062.052.14651.956264929
17274525002.1629999-0.04-1.682.17952.22.08451389
17273661002.2-0.01-0.632.04652.2692.005999949757
17272797002.214-0.07-3.262.2552.31752.17326806
17271933002.2885-0.12-5.042.30152.3882.162543804
17271069002.41-0.37-13.312.6892.6892.423627
17268477002.77999990.114.062.58152.77999992.537539972
17267613002.6715-0.59-18.103.0913.0912.668572259