Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 1.751 | 0 | 0.00 | 1.751 | 1.751 | 1.751 | 0 |
| 1734713700 | 1.751 | 0 | 0.00 | 1.751 | 1.751 | 1.751 | 0 |
| 1734627300 | 1.751 | 0 | 0.00 | 1.751 | 1.751 | 1.751 | 0 |
| 1734540900 | 1.751 | 0 | 0.00 | 1.751 | 1.751 | 1.751 | 0 |
| 1734454500 | 1.751 | 0 | 0.00 | 1.751 | 1.751 | 1.751 | 0 |
| 1734368100 | 1.751 | 0 | 0.00 | 1.751 | 1.751 | 1.751 | 0 |
| 1734108900 | 1.751 | 0.26 | 17.31 | 1.751 | 1.751 | 1.751 | 3600 |
| 1734022500 | 1.4926 | 0 | 0.00 | 1.4926 | 1.4926 | 1.4926 | 0 |
| 1733936100 | 1.4926 | 0 | 0.00 | 1.4926 | 1.4926 | 1.4926 | 0 |
| 1733849700 | 1.4926 | 0.27 | 22.48 | 1.4926 | 1.4926 | 1.4926 | 5 |
| 1733763300 | 1.2185999 | 0 | 0.00 | 1.2185999 | 1.2185999 | 1.2185999 | 0 |
| 1733504100 | 1.2185999 | 0 | 0.00 | 1.2185999 | 1.2185999 | 1.2185999 | 0 |
| 1733417700 | 1.2185999 | 0 | 0.00 | 1.2185999 | 1.2185999 | 1.2185999 | 0 |
| 1733331300 | 1.2185999 | 0 | 0.00 | 1.2185999 | 1.2185999 | 1.2185999 | 0 |
| 1733244900 | 1.2185999 | 0 | 0.00 | 1.2185999 | 1.2185999 | 1.2185999 | 0 |
| 1733158500 | 1.2185999 | -0 | -0.11 | 1.2367999 | 1.2367999 | 1.2185999 | 84 |
| 1732899300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1732812900 | 1.22 | -0.13 | -9.35 | 1.22 | 1.22 | 1.22 | 912 |
| 1732726500 | 1.3458 | 0 | 0.00 | 1.3458 | 1.3458 | 1.3458 | 0 |
| 1732640100 | 1.3458 | 0 | 0.00 | 1.3458 | 1.3458 | 1.3458 | 0 |
| 1732553700 | 1.3458 | 0 | 0.00 | 1.3458 | 1.3458 | 1.3458 | 0 |
| 1732294500 | 1.3458 | 0 | 0.00 | 1.3458 | 1.3458 | 1.3458 | 0 |
| 1732208100 | 1.3458 | 0 | 0.00 | 1.3458 | 1.3458 | 1.3458 | 0 |
| 1732121700 | 1.3458 | 0.2 | 17.35 | 1.3458 | 1.3458 | 1.3458 | 710 |
| 1732035300 | 1.1468 | 0 | 0.00 | 1.1468 | 1.1468 | 1.1468 | 0 |
| 1731948900 | 1.1468 | -0.13 | -9.89 | 1.1468 | 1.1468 | 1.1468 | 809 |
| 1731689700 | 1.2726 | 0.01 | 0.41 | 1.2726 | 1.2726 | 1.2726 | 109 |
| 1731603300 | 1.2674 | 0 | 0.02 | 1.2674 | 1.2674 | 1.2674 | 1041 |
| 1731516900 | 1.2672 | 0.02 | 1.38 | 1.2529999 | 1.2672 | 1.2529999 | 700 |
| 1731430500 | 1.25 | 0.04 | 3.37 | 1.25 | 1.25 | 1.25 | 850 |
| 1731344100 | 1.2092 | 0 | 0.00 | 1.2092 | 1.2092 | 1.2092 | 0 |
| 1731084900 | 1.2092 | -0.01 | -0.89 | 1.2092 | 1.2092 | 1.2092 | 500 |
| 1730998500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1730912100 | 1.22 | 0.09 | 7.96 | 1.22 | 1.22 | 1.22 | 700 |
| 1730825700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1730739300 | 1.1299999 | -0.02 | -2.01 | 1.1299999 | 1.1299999 | 1.1299999 | 200 |
| 1730480100 | 1.1532 | -0.07 | -5.72 | 1.209 | 1.209 | 1.1532 | 768 |
| 1730393700 | 1.2232 | 0.25 | 25.68 | 0.915 | 1.2232 | 0.839 | 6070 |
| 1730303700 | 0.9733 | 0 | 0.00 | 0.9733 | 0.9733 | 0.9733 | 0 |
| 1730217300 | 0.9733 | 0 | 0.00 | 0.9733 | 0.9733 | 0.9733 | 0 |
| 1730130900 | 0.9733 | 0 | 0.00 | 0.9733 | 0.9733 | 0.9733 | 0 |
| 1729871700 | 0.9733 | 0 | 0.00 | 0.9733 | 0.9733 | 0.9733 | 0 |
| 1729785300 | 0.9733 | 0.0205 | 2.15 | 0.9733 | 0.9733 | 0.9733 | 107 |
| 1729698900 | 0.9528 | 0 | 0.00 | 0.9528 | 0.9528 | 0.9528 | 0 |
| 1729612500 | 0.9528 | 0 | 0.00 | 0.9528 | 0.9528 | 0.9528 | 0 |
| 1729526100 | 0.9528 | 0 | 0.00 | 0.9528 | 0.9528 | 0.9528 | 0 |
| 1729266900 | 0.9528 | 0.0161 | 1.72 | 0.9616 | 0.9617 | 0.9528 | 1140 |
| 1729180500 | 0.9367 | 0.1017 | 12.18 | 0.9367 | 0.9367 | 0.9367 | 500 |
| 1729094100 | 0.835 | 0.0423 | 5.34 | 0.835 | 0.835 | 0.835 | 500 |
| 1729007700 | 0.7927 | 0.0158 | 2.03 | 0.7927 | 0.7927 | 0.7927 | 120 |
| 1728921300 | 0.7769 | -0.0555 | -6.67 | 0.781 | 0.781 | 0.7756999 | 756 |
| 1728662100 | 0.8324 | -0.3036 | -26.73 | 1.03 | 1.03 | 0.8324 | 6814 |
| 1728575700 | 1.1359999 | 0 | 0.00 | 1.1359999 | 1.1359999 | 1.1359999 | 0 |
| 1728489300 | 1.1359999 | 0.05 | 4.84 | 1.1716 | 1.1716 | 1.1359999 | 2078 |
| 1728402900 | 1.0835999 | 0 | 0.00 | 1.0835999 | 1.0835999 | 1.0835999 | 0 |
| 1728316500 | 1.0835999 | 0 | 0.00 | 1.0835999 | 1.0835999 | 1.0835999 | 0 |
| 1728057300 | 1.0835999 | 0 | 0.00 | 1.0835999 | 1.0835999 | 1.0835999 | 0 |
| 1727970900 | 1.0835999 | 0 | 0.00 | 1.0835999 | 1.0835999 | 1.0835999 | 0 |
| 1727884500 | 1.0835999 | 0 | 0.00 | 1.0835999 | 1.0835999 | 1.0835999 | 0 |
| 1727798100 | 1.0835999 | 0 | 0.00 | 1.0835999 | 1.0835999 | 1.0835999 | 0 |
| 1727711700 | 1.0835999 | 0 | 0.00 | 1.0835999 | 1.0835999 | 1.0835999 | 0 |
| 1727452500 | 1.0835999 | 0 | 0.00 | 1.0835999 | 1.0835999 | 1.0835999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
