Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 8.4149999 | -0.38 | -4.31 | 8.717 | 8.776 | 8.4149999 | 9403 |
| 1738860900 | 8.794 | 0.13 | 1.52 | 8.698 | 9.39 | 8.698 | 57199 |
| 1738774500 | 8.662 | 0.07 | 0.80 | 8.594 | 8.8 | 8.547 | 30877 |
| 1738688100 | 8.593 | 0.19 | 2.30 | 8.23 | 8.6 | 8.137 | 18207 |
| 1738601700 | 8.4 | 0.38 | 4.75 | 8.298 | 8.6199999 | 7.9 | 21881 |
| 1738342500 | 8.019 | -0.43 | -5.07 | 8.51 | 8.539 | 8.016 | 14731 |
| 1738256100 | 8.4469999 | 0.11 | 1.33 | 8.319 | 8.461 | 8.093 | 23343 |
| 1738169700 | 8.336 | 0.24 | 3.00 | 8.243 | 8.44 | 8.1039999 | 16200 |
| 1738083300 | 8.093 | 0.09 | 1.16 | 8.14 | 8.219 | 7.844 | 18588 |
| 1737996900 | 8 | 0.08 | 1.01 | 7.798 | 8.42 | 7.617 | 58589 |
| 1737737700 | 7.92 | 0.55 | 7.45 | 7.32 | 7.93 | 7.32 | 72782 |
| 1737651300 | 7.371 | 0.43 | 6.21 | 6.98 | 7.507 | 6.807 | 59563 |
| 1737564900 | 6.94 | 0.49 | 7.63 | 6.54 | 6.94 | 6.404 | 90362 |
| 1737478500 | 6.448 | -0.58 | -8.28 | 7.05 | 7.05 | 6.25 | 96089 |
| 1737392100 | 7.03 | 0 | 0.00 | 7.106 | 7.155 | 6.985 | 4514 |
| 1737132900 | 7.03 | -0.22 | -3.06 | 7.253 | 7.26 | 6.817 | 45326 |
| 1737046500 | 7.252 | 0.29 | 4.18 | 6.9 | 7.55 | 6.83 | 37086 |
| 1736960100 | 6.961 | -0.16 | -2.30 | 7.22 | 7.228 | 6.93 | 69392 |
| 1736873700 | 7.125 | -0.96 | -11.91 | 7.997 | 7.997 | 7.11 | 81223 |
| 1736787300 | 8.0879999 | -0.08 | -1.00 | 8.18 | 8.18 | 7.784 | 31462 |
| 1736528100 | 8.17 | 0.01 | 0.12 | 8.347 | 8.58 | 8.048 | 325910 |
| 1736441700 | 8.16 | -0.19 | -2.28 | 8.247 | 8.285 | 7.832 | 35828 |
| 1736355300 | 8.35 | -0.29 | -3.36 | 8.776 | 8.776 | 8.308 | 499185 |
| 1736268900 | 8.64 | 0.18 | 2.08 | 8.499 | 8.756 | 8.35 | 249073 |
| 1736182500 | 8.464 | -0.4 | -4.46 | 8.85 | 9.013 | 8.416 | 250946 |
| 1735923300 | 8.859 | -0.24 | -2.64 | 8.989 | 9.007 | 8.61 | 17304 |
| 1735836900 | 9.099 | 1.02 | 12.61 | 8.339 | 9.1489999 | 8.2899999 | 118312 |
| 1735577700 | 8.08 | -0.2 | -2.36 | 8.444 | 8.7289999 | 8.08 | 26478 |
| 1735318500 | 8.275 | -0.29 | -3.40 | 8.6 | 8.6 | 8.2 | 23155 |
| 1734972900 | 8.566 | 0.01 | 0.07 | 8.88 | 8.99 | 8.541 | 9672 |
| 1734713700 | 8.56 | -0.09 | -1.02 | 8.595 | 8.6199999 | 8.42 | 6045 |
| 1734627300 | 8.648 | -0.15 | -1.69 | 8.945 | 8.945 | 8.342 | 29653 |
| 1734540900 | 8.797 | -0.14 | -1.60 | 9.098 | 9.207 | 8.615 | 51262 |
| 1734454500 | 8.94 | -1.23 | -12.08 | 10.27 | 10.27 | 8.926 | 80634 |
| 1734368100 | 10.168 | 0 | 0.00 | 10.51 | 10.54 | 9.95 | 20665 |
| 1734108900 | 10.168 | -0.36 | -3.44 | 10.6 | 10.668 | 10.106 | 21114 |
| 1734022500 | 10.53 | -0.64 | -5.73 | 11.214 | 11.37 | 10.35 | 110570 |
| 1733936100 | 11.17 | 0.49 | 4.57 | 10.88 | 11.216 | 10.5 | 376448 |
| 1733849700 | 10.682 | -0.72 | -6.30 | 11.232 | 11.232 | 10.5 | 288989 |
| 1733763300 | 11.4 | -0.41 | -3.46 | 12.21 | 12.21 | 11.3 | 39361 |
| 1733504100 | 11.808 | 0.87 | 7.91 | 11.142 | 11.85 | 11.04 | 116042 |
| 1733417700 | 10.942 | -0.21 | -1.87 | 11.09 | 11.09 | 10.45 | 140424 |
| 1733331300 | 11.15 | -0.35 | -3.04 | 11.32 | 11.322 | 11.1 | 8682 |
| 1733244900 | 11.5 | 0.77 | 7.18 | 10.846 | 11.65 | 10.84 | 184616 |
| 1733158500 | 10.73 | -0.24 | -2.17 | 10.908 | 11.056 | 10.4 | 24888 |
| 1732899300 | 10.968 | -0.68 | -5.84 | 11.7 | 11.7 | 10.78 | 186844 |
| 1732812900 | 11.648 | -0.15 | -1.29 | 11.85 | 11.85 | 11.648 | 900 |
| 1732726500 | 11.8 | -0.08 | -0.64 | 11.87 | 12.334 | 11.716 | 40120 |
| 1732640100 | 11.876 | 0.69 | 6.13 | 11.19 | 12 | 11.19 | 138133 |
| 1732553700 | 11.19 | -0.49 | -4.21 | 11.392 | 11.398 | 11.16 | 647882 |
| 1732294500 | 11.682 | 0.33 | 2.93 | 11.774 | 11.9 | 11.376 | 130874 |
| 1732208100 | 11.35 | -0.4 | -3.40 | 11.972 | 11.972 | 11.248 | 22494 |
| 1732121700 | 11.75 | -0.44 | -3.59 | 12.392 | 12.452 | 11.75 | 157933 |
| 1732035300 | 12.188 | -0.36 | -2.88 | 12.544 | 13.054 | 12.042 | 23457 |
| 1731948900 | 12.55 | 0.58 | 4.88 | 11.94 | 12.61 | 11.928 | 39444 |
| 1731689700 | 11.966 | 0.03 | 0.28 | 11.422 | 12.3 | 11.422 | 14074 |
| 1731603300 | 11.932 | 0.97 | 8.83 | 10.976 | 12.05 | 10.756 | 155870 |
| 1731516900 | 10.964 | -0.62 | -5.38 | 11.572 | 11.616 | 10.65 | 34761 |
| 1731430500 | 11.588 | 0.44 | 3.91 | 11.33 | 11.7 | 11.072 | 63523 |
| 1731344100 | 11.152 | -1.05 | -8.59 | 12.234 | 12.316 | 10.932 | 133670 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
