Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.985 | 0.015 | 1.55 | 1.0134 | 1.021 | 0.985 | 29492 |
| 1739465700 | 0.97 | 0.02 | 2.11 | 0.97 | 0.97 | 0.97 | 1100 |
| 1739379300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1739292900 | 0.95 | 0.0477 | 5.29 | 0.9859 | 0.9859 | 0.9405 | 4375 |
| 1739206500 | 0.9023 | 0.0523 | 6.15 | 0.8413 | 0.9225 | 0.8407 | 23619 |
| 1738947300 | 0.85 | 0.23 | 37.10 | 0.8214 | 0.85 | 0.8 | 23796 |
| 1738860900 | 0.62 | 0.06 | 10.71 | 0.5699999 | 0.62 | 0.5699999 | 5070 |
| 1738774500 | 0.56 | -0.018 | -3.11 | 0.7407 | 0.7549 | 0.56 | 13530 |
| 1738688100 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1738601700 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1738342500 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1738256100 | 0.578 | -0.1002 | -14.77 | 0.5941999 | 0.5941999 | 0.5557 | 32463 |
| 1738169700 | 0.6782 | -0.0033 | -0.48 | 0.6782 | 0.6782 | 0.6782 | 200 |
| 1738083300 | 0.6815 | 0 | 0.00 | 0.6815 | 0.6815 | 0.6815 | 0 |
| 1737996900 | 0.6815 | -0.0159 | -2.28 | 0.6421 | 0.6815 | 0.64 | 12645 |
| 1737737700 | 0.6974 | 0.0244 | 3.63 | 0.6974 | 0.6974 | 0.6974 | 300 |
| 1737651300 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1737564900 | 0.673 | 0.028 | 4.34 | 0.673 | 0.673 | 0.673 | 130 |
| 1737478500 | 0.645 | -0.0763 | -10.58 | 0.645 | 0.645 | 0.645 | 5000 |
| 1737392100 | 0.7213 | 0 | 0.00 | 0.7213 | 0.7213 | 0.7213 | 0 |
| 1737132900 | 0.7213 | 0.0557 | 8.37 | 0.7213 | 0.7213 | 0.7213 | 30000 |
| 1737046500 | 0.6656 | 0.0156 | 2.40 | 0.6656 | 0.6656 | 0.6656 | 4380 |
| 1736960100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736873700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736787300 | 0.65 | 0.0513 | 8.57 | 0.65 | 0.65 | 0.65 | 2000 |
| 1736528100 | 0.5987 | 0 | 0.00 | 0.5987 | 0.5987 | 0.5987 | 0 |
| 1736441700 | 0.5987 | -0.0025 | -0.42 | 0.5987 | 0.5987 | 0.5987 | 4790 |
| 1736355300 | 0.6012 | -0.0431 | -6.69 | 0.6262 | 0.6262 | 0.6012 | 6060 |
| 1736268900 | 0.6443 | 0 | 0.00 | 0.6443 | 0.6443 | 0.6443 | 0 |
| 1736182500 | 0.6443 | 0.0512 | 8.63 | 0.6322 | 0.68 | 0.6322 | 36122 |
| 1735923300 | 0.5931 | 0.0981 | 19.82 | 0.5931 | 0.5931 | 0.5931 | 20220 |
| 1735836900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1735577700 | 0.495 | 0.0186 | 3.90 | 0.495 | 0.495 | 0.495 | 1200 |
| 1735318500 | 0.4764 | 0 | 0.00 | 0.4764 | 0.4764 | 0.4764 | 0 |
| 1734972900 | 0.4764 | 0 | 0.00 | 0.4764 | 0.4764 | 0.4764 | 0 |
| 1734713700 | 0.4764 | -0.0596 | -11.12 | 0.4764 | 0.4764 | 0.4764 | 6030 |
| 1734627300 | 0.536 | 0.0282 | 5.55 | 0.536 | 0.536 | 0.536 | 5810 |
| 1734540900 | 0.5078 | -0.0722 | -12.45 | 0.5078 | 0.5078 | 0.5078 | 500 |
| 1734454500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1734368100 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1734108900 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1734022500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1733936100 | 0.58 | -0.0606 | -9.46 | 0.586 | 0.586 | 0.58 | 3720 |
| 1733849700 | 0.6405999 | 0 | 0.00 | 0.6405999 | 0.6405999 | 0.6405999 | 0 |
| 1733763300 | 0.6405999 | 0 | 0.00 | 0.6405999 | 0.6405999 | 0.6405999 | 0 |
| 1733504100 | 0.6405999 | -0.2294 | -26.37 | 0.6385999 | 0.6405999 | 0.6385999 | 6956 |
| 1733417700 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733331300 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733244900 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733158500 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732899300 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732812900 | 0.87 | -0.007 | -0.80 | 0.9112 | 0.9112 | 0.87 | 7726 |
| 1732726500 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1732640100 | 0.877 | -0.0212 | -2.36 | 0.877 | 0.877 | 0.877 | 3113 |
| 1732553700 | 0.8982 | 0.1179 | 15.11 | 0.8971 | 0.8982 | 0.8971 | 3860 |
| 1732294500 | 0.7803 | 0 | 0.00 | 0.7803 | 0.7803 | 0.7803 | 0 |
| 1732208100 | 0.7803 | 0 | 0.00 | 0.7803 | 0.7803 | 0.7803 | 0 |
| 1732121700 | 0.7803 | 0 | 0.00 | 0.7803 | 0.7803 | 0.7803 | 0 |
| 1732035300 | 0.7803 | -0.0802 | -9.32 | 0.7803 | 0.7803 | 0.7803 | 500 |
| 1731948900 | 0.8605 | -0.1859 | -17.77 | 0.9369 | 0.9369 | 0.8605 | 146737 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
