Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 70.92 | 0.39 | 0.55 | 70.91 | 70.92 | 70.91 | 1625 |
| 1738256100 | 70.53 | 0 | 0.00 | 70.53 | 70.53 | 70.53 | 0 |
| 1738169700 | 70.53 | -0.76 | -1.07 | 70.53 | 70.53 | 70.53 | 10 |
| 1738083300 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1737996900 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1737737700 | 71.29 | 1.18 | 1.68 | 71.21 | 71.29 | 71.21 | 4053 |
| 1737651300 | 70.11 | 0 | 0.00 | 70.11 | 70.11 | 70.11 | 0 |
| 1737564900 | 70.11 | 0 | 0.00 | 70.11 | 70.11 | 70.11 | 0 |
| 1737478500 | 70.11 | 0.51 | 0.73 | 70.11 | 70.11 | 70.11 | 1364 |
| 1737392100 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1737132900 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1737046500 | 69.6 | 0.02 | 0.03 | 69.65 | 69.65 | 69.6 | 2796 |
| 1736960100 | 69.58 | 0.99 | 1.44 | 68.67 | 69.58 | 68.67 | 2331 |
| 1736873700 | 68.59 | 0.03 | 0.04 | 68.6 | 68.6 | 68.59 | 455 |
| 1736787300 | 68.56 | 0 | 0.00 | 68.56 | 68.56 | 68.56 | 0 |
| 1736528100 | 68.56 | -1.61 | -2.29 | 68.56 | 68.56 | 68.56 | 1402 |
| 1736441700 | 70.17 | 0 | 0.00 | 70.17 | 70.17 | 70.17 | 0 |
| 1736355300 | 70.17 | 0 | 0.00 | 70.17 | 70.17 | 70.17 | 0 |
| 1736268900 | 70.17 | 0 | 0.00 | 70.17 | 70.17 | 70.17 | 0 |
| 1736182500 | 70.17 | 1.19 | 1.73 | 70.17 | 70.17 | 70.17 | 1398 |
| 1735923300 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1735836900 | 68.98 | -0.45 | -0.65 | 68.98 | 68.98 | 68.98 | 1521 |
| 1735577700 | 69.43 | 0 | 0.00 | 69.43 | 69.43 | 69.43 | 0 |
| 1735318500 | 69.43 | 0 | 0.00 | 69.43 | 69.43 | 69.43 | 0 |
| 1734972900 | 69.43 | 0 | 0.00 | 69.43 | 69.43 | 69.43 | 0 |
| 1734713700 | 69.43 | -1.43 | -2.02 | 68.69 | 69.43 | 68.69 | 4878 |
| 1734627300 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
| 1734540900 | 70.86 | -0.08 | -0.11 | 70.86 | 70.86 | 70.86 | 1343 |
| 1734454500 | 70.94 | -0.48 | -0.67 | 70.87 | 70.94 | 70.87 | 4152 |
| 1734368100 | 71.42 | 0 | 0.00 | 71.42 | 71.42 | 71.42 | 0 |
| 1734108900 | 71.42 | -0.11 | -0.15 | 71.42 | 71.42 | 71.42 | 13 |
| 1734022500 | 71.53 | 0 | 0.00 | 71.53 | 71.53 | 71.53 | 0 |
| 1733936100 | 71.53 | -0.03 | -0.04 | 71.53 | 71.53 | 71.53 | 408 |
| 1733849700 | 71.56 | 0 | 0.00 | 71.56 | 71.56 | 71.56 | 0 |
| 1733763300 | 71.56 | -0.07 | -0.10 | 71.56 | 71.56 | 71.56 | 70 |
| 1733504100 | 71.63 | -0.17 | -0.24 | 71.63 | 71.63 | 71.63 | 3068 |
| 1733417700 | 71.8 | 0.29 | 0.41 | 71.83 | 71.83 | 71.8 | 1337 |
| 1733331300 | 71.51 | 0 | 0.00 | 71.51 | 71.51 | 71.51 | 0 |
| 1733244900 | 71.51 | 0.05 | 0.07 | 71.51 | 71.51 | 71.51 | 140 |
| 1733158500 | 71.46 | 0.64 | 0.90 | 71.46 | 71.46 | 71.46 | 17 |
| 1732899300 | 70.82 | 0 | 0.00 | 70.82 | 70.82 | 70.82 | 0 |
| 1732812900 | 70.82 | 0 | 0.00 | 70.82 | 70.82 | 70.82 | 0 |
| 1732726500 | 70.82 | 0 | 0.00 | 70.82 | 70.82 | 70.82 | 0 |
| 1732640100 | 70.82 | 0 | 0.00 | 70.82 | 70.82 | 70.82 | 0 |
| 1732553700 | 70.82 | 0.86 | 1.23 | 70.86 | 71.03 | 70.82 | 3641 |
| 1732294500 | 69.96 | 0.49 | 0.71 | 70.04 | 70.04 | 69.96 | 1495 |
| 1732208100 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 0 |
| 1732121700 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 0 |
| 1732035300 | 69.47 | 0.01 | 0.01 | 69.47 | 69.47 | 69.47 | 1353 |
| 1731948900 | 69.46 | 0 | 0.00 | 69.46 | 69.46 | 69.46 | 0 |
| 1731689700 | 69.46 | -0.69 | -0.98 | 69.46 | 69.46 | 69.46 | 1345 |
| 1731603300 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
| 1731516900 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
| 1731430500 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
| 1731344100 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
| 1731084900 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
| 1730998500 | 70.15 | 0.85 | 1.23 | 70.15 | 70.15 | 70.15 | 1340 |
| 1730912100 | 69.3 | 1.32 | 1.94 | 69.42 | 69.76 | 69.3 | 2153 |
| 1730825700 | 67.98 | 0.04 | 0.06 | 67.43 | 67.98 | 67.43 | 1502 |
| 1730739300 | 67.94 | 0 | 0.00 | 67.94 | 67.94 | 67.94 | 0 |
| 1730480100 | 67.94 | -1 | -1.45 | 67.45 | 67.94 | 67.45 | 1673 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
