Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733158500 | 122.85 | 0.82 | 0.67 | 122.85 | 122.85 | 122.85 | 123 |
| 1732899300 | 122.03 | 0 | 0.00 | 122.03 | 122.03 | 122.03 | 0 |
| 1732812900 | 122.03 | -0.39 | -0.32 | 121.78 | 122.03 | 121.75 | 776 |
| 1732726500 | 122.42 | 0 | 0.00 | 122.42 | 122.42 | 122.42 | 0 |
| 1732640100 | 122.42 | 0 | 0.00 | 122.42 | 122.42 | 122.42 | 0 |
| 1732553700 | 122.42 | 0.97 | 0.80 | 122.42 | 122.42 | 122.42 | 122 |
| 1732294500 | 121.45 | 3.27 | 2.77 | 121.44 | 121.45 | 121.44 | 76 |
| 1732208100 | 118.18 | 0 | 0.00 | 118.18 | 118.18 | 118.18 | 0 |
| 1732121700 | 118.18 | 0 | 0.00 | 118.18 | 118.18 | 118.18 | 0 |
| 1732035300 | 118.18 | -0.28 | -0.24 | 118.18 | 118.18 | 118.18 | 28 |
| 1731948900 | 118.46 | 0 | 0.00 | 118.46 | 118.46 | 118.46 | 0 |
| 1731689700 | 118.46 | -1.11 | -0.93 | 118.46 | 118.46 | 118.46 | 5 |
| 1731603300 | 119.57 | 0.46 | 0.39 | 119.57 | 119.57 | 119.57 | 14 |
| 1731516900 | 119.11 | 0 | 0.00 | 119.11 | 119.11 | 119.11 | 0 |
| 1731430500 | 119.11 | 3.6 | 3.12 | 119.11 | 119.11 | 119.11 | 14 |
| 1731344100 | 115.51 | 0 | 0.00 | 115.51 | 115.51 | 115.51 | 0 |
| 1731084900 | 115.51 | -0.13 | -0.11 | 115.53 | 115.53 | 115.51 | 349 |
| 1730998500 | 115.64 | -1.38 | -1.18 | 115.76 | 115.77 | 115.28 | 871 |
| 1730912100 | 117.02 | 4.02 | 3.56 | 118.58 | 118.68 | 117.02 | 760 |
| 1730825700 | 113 | 0.46 | 0.41 | 113 | 113 | 113 | 90 |
| 1730739300 | 112.54 | -1.22 | -1.07 | 112.54 | 112.54 | 112.54 | 3 |
| 1730480100 | 113.76 | 0 | 0.00 | 113.76 | 113.76 | 113.76 | 0 |
| 1730393700 | 113.76 | 0 | 0.00 | 113.76 | 113.76 | 113.76 | 0 |
| 1730307300 | 113.76 | -0.03 | -0.03 | 113.51 | 113.78 | 113.51 | 910 |
| 1730220900 | 113.79 | 0 | 0.00 | 113.79 | 113.79 | 113.79 | 0 |
| 1730134500 | 113.79 | -0.13 | -0.11 | 113.79 | 113.79 | 113.79 | 91 |
| 1729871700 | 113.92 | 0.4 | 0.35 | 113.61 | 113.92 | 113.46 | 895 |
| 1729785300 | 113.52 | 0 | 0.00 | 113.52 | 113.52 | 113.52 | 0 |
| 1729698900 | 113.52 | 0.89 | 0.79 | 113.52 | 113.52 | 113.52 | 150 |
| 1729612500 | 112.63 | 0 | 0.00 | 112.63 | 112.63 | 112.63 | 0 |
| 1729526100 | 112.63 | 0 | 0.00 | 112.63 | 112.63 | 112.63 | 0 |
| 1729266900 | 112.63 | 0 | 0.00 | 112.63 | 112.63 | 112.63 | 0 |
| 1729180500 | 112.63 | 0 | 0.00 | 112.63 | 112.63 | 112.63 | 0 |
| 1729094100 | 112.63 | 0 | 0.00 | 112.63 | 112.63 | 112.63 | 0 |
| 1729007700 | 112.63 | 0.91 | 0.81 | 112.6 | 112.89 | 112.54 | 857 |
| 1728921300 | 111.72 | 1.53 | 1.39 | 111.71 | 111.72 | 111.71 | 148 |
| 1728662100 | 110.19 | 0.45 | 0.41 | 110.2 | 110.2 | 110.19 | 60 |
| 1728575700 | 109.74 | 0 | 0.00 | 109.74 | 109.74 | 109.74 | 0 |
| 1728489300 | 109.74 | 0 | 0.00 | 109.74 | 109.74 | 109.74 | 0 |
| 1728402900 | 109.74 | 0 | 0.00 | 109.74 | 109.74 | 109.74 | 0 |
| 1728316500 | 109.74 | 0.19 | 0.17 | 110.09 | 110.1 | 109.74 | 150 |
| 1728057300 | 109.55 | 0 | 0.00 | 109.55 | 109.55 | 109.55 | 0 |
| 1727970900 | 109.55 | -0.34 | -0.31 | 109.55 | 109.55 | 109.55 | 200 |
| 1727884500 | 109.89 | -0.17 | -0.15 | 109.89 | 109.89 | 109.89 | 1859 |
| 1727798100 | 110.06 | 0.52 | 0.47 | 110.04 | 110.06 | 110.04 | 155 |
| 1727711700 | 109.54 | 0.03 | 0.03 | 109.54 | 109.54 | 109.54 | 190 |
| 1727452500 | 109.51 | 0.51 | 0.47 | 109.51 | 109.51 | 109.51 | 80 |
| 1727366100 | 109 | 0.47 | 0.43 | 109 | 109 | 108.99 | 259 |
| 1727279700 | 108.53 | -0.17 | -0.16 | 109.07 | 109.07 | 108.53 | 331 |
| 1727193300 | 108.7 | -0.05 | -0.05 | 109.1 | 109.1 | 108.68 | 685 |
| 1727106900 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
| 1726847700 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
| 1726761300 | 108.75 | 0.35 | 0.32 | 108.69 | 108.94 | 108.6 | 61274 |
| 1726674900 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1726588500 | 108.4 | 0.55 | 0.51 | 108.62 | 108.62 | 108.4 | 100 |
| 1726502100 | 107.85 | 0.24 | 0.22 | 108.58 | 108.58 | 107.85 | 159 |
| 1726242900 | 107.61 | -0.09 | -0.08 | 107.62 | 107.62 | 107.61 | 98 |
| 1726156500 | 107.7 | -0.27 | -0.25 | 107.72 | 107.72 | 107.7 | 200 |
| 1726070100 | 107.97 | 0 | 0.00 | 107.97 | 107.97 | 107.97 | 0 |
| 1725983700 | 107.97 | 0 | 0.00 | 107.97 | 107.97 | 107.97 | 0 |
| 1725897300 | 107.97 | -0.2 | -0.18 | 107.63 | 107.97 | 107.63 | 52 |
| 1725638100 | 108.17 | 0 | 0.00 | 108.17 | 108.17 | 108.17 | 0 |
| 1725551700 | 108.17 | -1.19 | -1.09 | 108 | 108.17 | 108 | 75 |
| 1725436800 | 109.36 | 0 | 0.00 | 109.36 | 109.36 | 109.36 | 0 |
| 1725350400 | 109.36 | 0 | 0.00 | 109.36 | 109.36 | 109.36 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
