Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 120.15 | 0 | 0.00 | 120.15 | 120.15 | 120.15 | 0 |
| 1738256100 | 120.15 | -0.09 | -0.07 | 120.36 | 120.36 | 120.15 | 2781 |
| 1738169700 | 120.24 | -0.25 | -0.21 | 120.24 | 120.24 | 120.24 | 2 |
| 1738083300 | 120.49 | 2.85 | 2.42 | 120.61 | 120.61 | 120.49 | 634 |
| 1737996900 | 117.64 | -0.1 | -0.08 | 117.26 | 117.64 | 117.26 | 5230 |
| 1737737700 | 117.74 | 0 | 0.00 | 117.74 | 117.74 | 117.74 | 0 |
| 1737651300 | 117.74 | -0.87 | -0.73 | 117.74 | 117.74 | 117.74 | 80 |
| 1737564900 | 118.61 | 0 | 0.00 | 118.61 | 118.61 | 118.61 | 0 |
| 1737478500 | 118.61 | 0 | 0.00 | 118.61 | 118.61 | 118.61 | 0 |
| 1737392100 | 118.61 | -0.36 | -0.30 | 118.61 | 118.61 | 118.61 | 22 |
| 1737132900 | 118.97 | 1.06 | 0.90 | 118.97 | 118.97 | 118.97 | 313 |
| 1737046500 | 117.91 | 0.62 | 0.53 | 117.91 | 117.91 | 117.91 | 131 |
| 1736960100 | 117.29 | -0.33 | -0.28 | 117.02 | 117.29 | 117.02 | 1220 |
| 1736873700 | 117.62 | 0.8 | 0.68 | 117.48 | 117.62 | 117.48 | 4001 |
| 1736787300 | 116.82 | -0.61 | -0.52 | 116.6 | 116.82 | 116.36 | 4526 |
| 1736528100 | 117.43 | 0 | 0.00 | 117.43 | 117.43 | 117.43 | 0 |
| 1736441700 | 117.43 | 0 | 0.00 | 117.43 | 117.43 | 117.43 | 0 |
| 1736355300 | 117.43 | -0.43 | -0.36 | 117.6 | 117.6 | 117.31 | 600 |
| 1736268900 | 117.86 | 0 | 0.00 | 117.86 | 117.86 | 117.86 | 0 |
| 1736182500 | 117.86 | -0.66 | -0.56 | 117.86 | 117.86 | 117.86 | 1 |
| 1735923300 | 118.52 | 0 | 0.00 | 118.52 | 118.52 | 118.52 | 0 |
| 1735836900 | 118.52 | -1.06 | -0.89 | 119.33 | 119.37 | 118.52 | 469 |
| 1735577700 | 119.58 | 0 | 0.00 | 119.58 | 119.58 | 119.58 | 0 |
| 1735318500 | 119.58 | 0 | 0.00 | 119.58 | 119.58 | 119.58 | 0 |
| 1734972900 | 119.58 | 1.59 | 1.35 | 119.58 | 119.58 | 119.58 | 140 |
| 1734713700 | 117.99 | -4.28 | -3.50 | 118.08 | 118.08 | 117.99 | 436 |
| 1734627300 | 122.27 | 0 | 0.00 | 122.27 | 122.27 | 122.27 | 0 |
| 1734540900 | 122.27 | 0 | 0.00 | 122.27 | 122.27 | 122.27 | 0 |
| 1734454500 | 122.27 | 0 | 0.00 | 122.27 | 122.27 | 122.27 | 0 |
| 1734368100 | 122.27 | -0.9 | -0.73 | 122.27 | 122.27 | 122.27 | 4 |
| 1734108900 | 123.17 | 0.79 | 0.65 | 123.31 | 123.31 | 123.17 | 522 |
| 1734022500 | 122.38 | 0 | 0.00 | 122.38 | 122.38 | 122.38 | 0 |
| 1733936100 | 122.38 | 0 | 0.00 | 122.38 | 122.38 | 122.38 | 0 |
| 1733849700 | 122.38 | -0.89 | -0.72 | 122.37 | 122.38 | 122.37 | 670 |
| 1733763300 | 123.27 | 0.19 | 0.15 | 123.23 | 123.27 | 123.23 | 320 |
| 1733504100 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1733417700 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1733331300 | 123.08 | -0.17 | -0.14 | 123.05 | 123.08 | 122.99 | 768 |
| 1733244900 | 123.25 | 0.4 | 0.33 | 123.25 | 123.25 | 123.25 | 57 |
| 1733158500 | 122.85 | 0.82 | 0.67 | 122.85 | 122.85 | 122.85 | 123 |
| 1732899300 | 122.03 | 0 | 0.00 | 122.03 | 122.03 | 122.03 | 0 |
| 1732812900 | 122.03 | -0.39 | -0.32 | 121.78 | 122.03 | 121.75 | 776 |
| 1732726500 | 122.42 | 0 | 0.00 | 122.42 | 122.42 | 122.42 | 0 |
| 1732640100 | 122.42 | 0 | 0.00 | 122.42 | 122.42 | 122.42 | 0 |
| 1732553700 | 122.42 | 0.97 | 0.80 | 122.42 | 122.42 | 122.42 | 122 |
| 1732294500 | 121.45 | 3.27 | 2.77 | 121.44 | 121.45 | 121.44 | 76 |
| 1732208100 | 118.18 | 0 | 0.00 | 118.18 | 118.18 | 118.18 | 0 |
| 1732121700 | 118.18 | 0 | 0.00 | 118.18 | 118.18 | 118.18 | 0 |
| 1732035300 | 118.18 | -0.28 | -0.24 | 118.18 | 118.18 | 118.18 | 28 |
| 1731948900 | 118.46 | 0 | 0.00 | 118.46 | 118.46 | 118.46 | 0 |
| 1731689700 | 118.46 | -1.11 | -0.93 | 118.46 | 118.46 | 118.46 | 5 |
| 1731603300 | 119.57 | 0.46 | 0.39 | 119.57 | 119.57 | 119.57 | 14 |
| 1731516900 | 119.11 | 0 | 0.00 | 119.11 | 119.11 | 119.11 | 0 |
| 1731430500 | 119.11 | 3.6 | 3.12 | 119.11 | 119.11 | 119.11 | 14 |
| 1731344100 | 115.51 | 0 | 0.00 | 115.51 | 115.51 | 115.51 | 0 |
| 1731084900 | 115.51 | -0.13 | -0.11 | 115.53 | 115.53 | 115.51 | 349 |
| 1730998500 | 115.64 | -1.38 | -1.18 | 115.76 | 115.77 | 115.28 | 871 |
| 1730912100 | 117.02 | 4.02 | 3.56 | 118.58 | 118.68 | 117.02 | 760 |
| 1730825700 | 113 | 0.46 | 0.41 | 113 | 113 | 113 | 90 |
| 1730739300 | 112.54 | -1.22 | -1.07 | 112.54 | 112.54 | 112.54 | 3 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
