Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 15.142 | -1.54 | -9.25 | 15.4 | 15.4 | 15 | 821 |
| 1727279700 | 16.686 | 0.42 | 2.58 | 16.686 | 16.686 | 16.686 | 125 |
| 1727193300 | 16.265999 | -0.53 | -3.17 | 16.265999 | 16.265999 | 16.265999 | 70 |
| 1727106900 | 16.798 | 0.31 | 1.87 | 17.07 | 17.07 | 16.771999 | 1231 |
| 1726847700 | 16.489999 | 0.12 | 0.73 | 16.489999 | 16.489999 | 16.489999 | 60 |
| 1726761300 | 16.37 | -0.63 | -3.71 | 16.3 | 16.37 | 16.3 | 270 |
| 1726674900 | 17 | 0.85 | 5.26 | 16.693999 | 17 | 16.693999 | 530 |
| 1726588500 | 16.149999 | -1.39 | -7.91 | 16.808 | 16.808 | 16.149999 | 2000 |
| 1726502100 | 17.538 | 0.12 | 0.67 | 17.428 | 17.538 | 17.428 | 1400 |
| 1726242900 | 17.422 | -0.18 | -1.01 | 17.152 | 17.422 | 17.152 | 911 |
| 1726156500 | 17.6 | -1.01 | -5.42 | 17.242 | 17.6 | 17.14 | 559 |
| 1726070100 | 18.608 | 0.51 | 2.81 | 17.956 | 18.676 | 17.748 | 349 |
| 1725983700 | 18.1 | 0.87 | 5.05 | 17.4 | 18.1 | 17.4 | 1020 |
| 1725897300 | 17.23 | -0.77 | -4.28 | 17.524 | 17.524 | 17.04 | 664 |
| 1725638100 | 18 | 1.12 | 6.64 | 17.34 | 18 | 16.649999 | 3130 |
| 1725551700 | 16.88 | -0.08 | -0.47 | 17.17 | 17.17 | 16.7 | 1002 |
| 1725465300 | 16.96 | 0.86 | 5.35 | 17.324 | 17.448 | 16.866 | 1946 |
| 1725378900 | 16.097999 | 0.85 | 5.60 | 16.097999 | 16.097999 | 16.097999 | 100 |
| 1725292500 | 15.244 | -0.04 | -0.24 | 15.244 | 15.244 | 15.244 | 6 |
| 1725033300 | 15.28 | -0.7 | -4.40 | 15.34 | 15.34 | 15.28 | 290 |
| 1724946900 | 15.984 | -0.72 | -4.29 | 16 | 16 | 15.984 | 30 |
| 1724860500 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1724774100 | 16.7 | -0.3 | -1.76 | 16.742 | 16.742 | 16.628 | 620 |
| 1724687700 | 17 | 0.02 | 0.12 | 17 | 17 | 17 | 10 |
| 1724428500 | 16.98 | -0.75 | -4.25 | 16.98 | 16.98 | 16.98 | 25 |
| 1724342100 | 17.734 | 0 | 0.00 | 17.734 | 17.734 | 17.734 | 0 |
| 1724255700 | 17.734 | 0 | 0.00 | 17.734 | 17.734 | 17.734 | 0 |
| 1724169300 | 17.734 | -0.15 | -0.82 | 17.624 | 17.734 | 17.624 | 25 |
| 1724082900 | 17.88 | -0.78 | -4.17 | 18.29 | 18.29 | 17.876 | 720 |
| 1723823700 | 18.658 | -2.5 | -11.82 | 19 | 27.3 | 14.86 | 1173 |
| 1723650900 | 21.16 | -1.23 | -5.49 | 21.365 | 21.365 | 20.825 | 375 |
| 1723564500 | 22.39 | 0.06 | 0.27 | 21.74 | 22.39 | 21.74 | 300 |
| 1723478100 | 22.33 | -0.44 | -1.91 | 22.33 | 22.33 | 22.33 | 400 |
| 1723218900 | 22.765 | 0.01 | 0.04 | 23.075 | 23.075 | 22.765 | 100 |
| 1723132500 | 22.755 | 0.35 | 1.56 | 23.955 | 24.5 | 22.755 | 2035 |
| 1723046100 | 22.405 | -3.3 | -12.82 | 24.76 | 24.76 | 22.28 | 5300 |
| 1722959700 | 25.7 | 1.13 | 4.58 | 24.415 | 26.1 | 23.935 | 1215 |
| 1722873300 | 24.575 | 2.12 | 9.44 | 26.5 | 26.745 | 24.565 | 9472 |
| 1722614100 | 22.455 | 3.59 | 19.04 | 21.46 | 22.555 | 20.82 | 4062 |
| 1722527700 | 18.864 | 1.36 | 7.79 | 17.866 | 18.864 | 17.866 | 3340 |
| 1722441300 | 17.5 | 0.62 | 3.70 | 16.87 | 17.5 | 16.87 | 700 |
| 1722354900 | 16.876 | 0 | 0.00 | 16.876 | 16.876 | 16.876 | 0 |
| 1722268500 | 16.876 | -0.28 | -1.66 | 16.7 | 16.876 | 16.7 | 1000 |
| 1722009300 | 17.16 | -0.68 | -3.82 | 17.414 | 17.44 | 17.16 | 2050 |
| 1721922900 | 17.842 | 2.14 | 13.66 | 17 | 17.842 | 17 | 794 |
| 1721836500 | 15.698 | 0.78 | 5.21 | 15.8 | 15.996 | 15.598 | 1450 |
| 1721750100 | 14.92 | -0.33 | -2.14 | 14.92 | 14.92 | 14.92 | 35 |
| 1721663700 | 15.246 | -0.81 | -5.04 | 15.898 | 15.898 | 15.246 | 760 |
| 1721404500 | 16.056 | -1.28 | -7.38 | 16.48 | 16.48 | 16.056 | 1000 |
| 1721318100 | 17.336 | 0 | 0.00 | 17.336 | 17.336 | 17.336 | 0 |
| 1721231700 | 17.336 | 0 | 0.00 | 17.336 | 17.336 | 17.336 | 0 |
| 1721145300 | 17.336 | 0 | 0.00 | 17.336 | 17.336 | 17.336 | 0 |
| 1721058900 | 17.336 | 0 | 0.00 | 17.336 | 17.336 | 17.336 | 0 |
| 1720799700 | 17.336 | 0 | 0.00 | 17.336 | 17.336 | 17.336 | 0 |
| 1720713300 | 17.336 | 0 | 0.00 | 17.336 | 17.336 | 17.336 | 0 |
| 1720626900 | 17.336 | 0 | 0.00 | 17.336 | 17.336 | 17.336 | 0 |
| 1720540500 | 17.336 | 0 | 0.00 | 17.336 | 17.336 | 17.336 | 0 |
| 1720454100 | 17.336 | 0.31 | 1.80 | 17.336 | 17.336 | 17.336 | 21 |
| 1720194900 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 0 |
| 1720108500 | 17.03 | -0.28 | -1.62 | 17.08 | 17.08 | 17.03 | 1000 |
| 1720022100 | 17.31 | -1.81 | -9.48 | 18.044 | 18.044 | 17.31 | 705 |
| 1719935700 | 19.122 | 0 | 0.00 | 19.122 | 19.122 | 19.122 | 0 |
| 1719849300 | 19.122 | 0 | 0.00 | 19.122 | 19.122 | 19.122 | 0 |
| 1719590100 | 19.122 | -0.13 | -0.68 | 19.122 | 19.122 | 19.122 | 10 |
| 1719471600 | 19.252 | 0 | 0.00 | 19.252 | 19.252 | 19.252 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
