ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
GraniteShares 5x Long MIB Daily ETP

GraniteShares 5x Long MIB Daily ETP (5MIB)

56,40
-5,82
( -9,35% )
Atualizado: 05:32:31
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173816970062.220.140.2361.462.9261.4165
173808330062.08-0.46-0.7461.663.0961.6123
173799690062.54-0.19-0.3060.7762.5459.7219
173773770062.732.323.8463.2863.2862.7360
173765130060.410.070.1258.460.4158.4177
173756490060.3400.0060.3460.3460.340
173747850060.34-1.42-2.3060.860.860.22133
173739210061.760.490.8064.964.961.08164
173713290061.272.384.046161.27611005
173704650058.893.496.3058.3658.8958.36235
173696010055.42.75.1254.755.454.7150
173687370052.700.0052.752.752.70
173678730052.700.0052.752.752.70
173652810052.7-1.64-3.0252.752.752.790
173644170054.341.893.6054.1554.3454.15168
173635530052.452.013.9852.4552.4552.4570
173626890050.441.162.3548.3650.8948.361374
173618250049.283.477.574749.284781
173592330045.81-0.84-1.8046.69546.69545.81210
173583690046.651.152.5346.6546.6546.6527
173557770045.500.0045.545.545.50
173531850045.51.593.6144.145.544.1131
173497290043.915-0.03-0.0743.91543.91543.91557
173471370043.945-0.77-1.7241.7943.94540.625364
173462730044.715-4.28-8.7344.71544.71544.71521
173454090048.990.841.7648.9948.9948.9940
173445450048.145-2.86-5.6050.0350.0347.551262
17343681005100.005151510
17341089005100.005151510
17340225005100.005151510
1733936100510.951.9050.755150.75400
173384970050.05-0.79-1.5549.550.549.42150
173376330050.84-1.53-2.9260.1960.194814301
173350410052.373.747.6951.852.3751.8368
173341770048.631.934.1248.90548.90548.6315
173333130046.7051.814.0247.347.346.705180
173324490044.92.255.2845.7845.91544.9105
173315850042.650.591.3942.6542.6542.65606
173289930042.065-0.07-0.1741.6642.441.66212
173281290042.1352.155.3642.13542.13541.7271
173272650039.99-2.12-5.0340.0240.0239.9993
173264010042.110.451.0841.0842.1141.0884
173255370041.6600.0041.6641.6641.660
173229450041.6600.0041.6641.6641.660
173220810041.66-0.79-1.8641.5941.6641.5910
173212170042.450.852.0443.01543.01542.4513
173203530041.6-3.91-8.5941.5541.639.91067
173194890045.51-0.7-1.5144.945.5143.8451370
173168970046.21-0.62-1.3245.9847.2745.98290
173160330046.831.924.2644.0646.8344.061767
173151690044.91500.0044.91544.91544.9150
173143050044.915-1.35-2.9246.2746.2744.91545
173134410046.2651.994.4946.61546.61546.26510
173108490044.275-1.96-4.2444.27544.27544.275263
173099850046.2351.563.4945.246.23545.2243
173091210044.675-3.82-7.8850.5150.5144.675110
173082570048.495-1.74-3.4550.150.148.49519
173073930050.23-0.34-0.6750.2350.2350.235
173048010050.572.565.3348.3850.5748.3810
173039370048.01-1.9-3.8048.0148.0148.0110
173030730049.905-3.1-5.8449.57549.90548.664

Seu Histórico Recente