Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 141.26 | 2.19 | 1.57 | 141.28 | 141.28 | 141.26 | 108 |
| 1738947300 | 139.07 | 0 | 0.00 | 139.07 | 139.07 | 139.07 | 0 |
| 1738860900 | 139.07 | 0 | 0.00 | 139.07 | 139.07 | 139.07 | 0 |
| 1738774500 | 139.07 | -2 | -1.42 | 139.07 | 139.07 | 139.07 | 50 |
| 1738688100 | 141.07 | 0 | 0.00 | 141.07 | 141.07 | 141.07 | 0 |
| 1738601700 | 141.07 | 1.94 | 1.39 | 140.83 | 141.07 | 140.83 | 44 |
| 1738342500 | 139.13 | 0 | 0.00 | 139.13 | 139.13 | 139.13 | 0 |
| 1738256100 | 139.13 | 2.21 | 1.61 | 139.13 | 139.13 | 139.13 | 144 |
| 1738169700 | 136.91999 | 0 | 0.00 | 136.91999 | 136.91999 | 136.91999 | 0 |
| 1738083300 | 136.91999 | 0 | 0.00 | 136.91999 | 136.91999 | 136.91999 | 0 |
| 1737996900 | 136.91999 | 0 | 0.00 | 136.91999 | 136.91999 | 136.91999 | 0 |
| 1737737700 | 136.91999 | 3.29 | 2.46 | 136.91999 | 136.91999 | 136.91999 | 25 |
| 1737651300 | 133.63 | 0 | 0.00 | 133.63 | 133.63 | 133.63 | 0 |
| 1737564900 | 133.63 | 0 | 0.00 | 133.63 | 133.63 | 133.63 | 0 |
| 1737478500 | 133.63 | 0 | 0.00 | 133.63 | 133.63 | 133.63 | 0 |
| 1737392100 | 133.63 | 0 | 0.00 | 133.63 | 133.63 | 133.63 | 0 |
| 1737132900 | 133.63 | 0 | 0.00 | 133.63 | 133.63 | 133.63 | 0 |
| 1737046500 | 133.63 | 0 | 0.00 | 133.63 | 133.63 | 133.63 | 0 |
| 1736960100 | 133.63 | 0 | 0.00 | 133.63 | 133.63 | 133.63 | 0 |
| 1736873700 | 133.63 | -0.85 | -0.63 | 135.49 | 135.49 | 133.63 | 39 |
| 1736787300 | 134.47999 | -0.34 | -0.25 | 134.47999 | 134.47999 | 134.47999 | 14 |
| 1736528100 | 134.82 | 0 | 0.00 | 134.82 | 134.82 | 134.82 | 0 |
| 1736441700 | 134.82 | 0 | 0.00 | 134.82 | 134.82 | 134.82 | 0 |
| 1736355300 | 134.82 | 0 | 0.00 | 134.82 | 134.82 | 134.82 | 0 |
| 1736268900 | 134.82 | 0.17 | 0.13 | 134.82 | 134.82 | 134.82 | 2 |
| 1736182500 | 134.65 | 0 | 0.00 | 134.65 | 134.65 | 134.65 | 0 |
| 1735923300 | 134.65 | 1.7 | 1.28 | 134.65 | 134.65 | 134.65 | 39 |
| 1735836900 | 132.94999 | 0 | 0.00 | 132.94999 | 132.94999 | 132.94999 | 0 |
| 1735577700 | 132.94999 | 0 | 0.00 | 132.94999 | 132.94999 | 132.94999 | 0 |
| 1735318500 | 132.94999 | 0 | 0.00 | 132.94999 | 132.94999 | 132.94999 | 0 |
| 1734972900 | 132.94999 | 0 | 0.00 | 132.94999 | 132.94999 | 132.94999 | 0 |
| 1734713700 | 132.94999 | -1.52 | -1.13 | 132.94999 | 132.94999 | 132.94999 | 18 |
| 1734627300 | 134.47 | -1.53 | -1.13 | 134.47 | 134.47 | 134.47 | 14 |
| 1734540900 | 136 | -0.48 | -0.35 | 136 | 136 | 136 | 10 |
| 1734454500 | 136.47999 | -1.52 | -1.10 | 136.47999 | 136.47999 | 136.47999 | 6 |
| 1734368100 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1734108900 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1734022500 | 138 | 0.33 | 0.24 | 137.99 | 138 | 137.99 | 73 |
| 1733936100 | 137.66999 | -0.95 | -0.69 | 137.94 | 137.94 | 137.66999 | 55 |
| 1733849700 | 138.62 | 0 | 0.00 | 138.62 | 138.62 | 138.62 | 0 |
| 1733763300 | 138.62 | 0.55 | 0.40 | 138.62 | 138.62 | 138.62 | 9 |
| 1733504100 | 138.07 | -1.18 | -0.85 | 138.07 | 138.07 | 138.07 | 7 |
| 1733417700 | 139.25 | 0 | 0.00 | 139.25 | 139.25 | 139.25 | 0 |
| 1733331300 | 139.25 | 0 | 0.00 | 139.25 | 139.25 | 139.25 | 0 |
| 1733244900 | 139.25 | 0.91 | 0.66 | 139.25 | 139.25 | 139.25 | 27 |
| 1733158500 | 138.34 | 0 | 0.00 | 138.34 | 138.34 | 138.34 | 0 |
| 1732899300 | 138.34 | 0 | 0.00 | 138.34 | 138.34 | 138.34 | 0 |
| 1732812900 | 138.34 | 0.34 | 0.25 | 138.41 | 138.41 | 138.34 | 46 |
| 1732726500 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1732640100 | 138 | -0.33 | -0.24 | 138 | 138 | 138 | 11 |
| 1732553700 | 138.33 | 0 | 0.00 | 138.33 | 138.33 | 138.33 | 0 |
| 1732294500 | 138.33 | 3.13 | 2.32 | 138.33 | 138.33 | 138.33 | 15 |
| 1732208100 | 135.19999 | 0.53 | 0.39 | 135.19999 | 135.19999 | 135.19999 | 35 |
| 1732121700 | 134.66999 | 1.17 | 0.88 | 134.66999 | 134.66999 | 134.66999 | 25 |
| 1732035300 | 133.5 | -1.13 | -0.84 | 133.5 | 133.5 | 133.5 | 23 |
| 1731948900 | 134.63 | 0.85 | 0.64 | 134.63 | 134.63 | 134.63 | 9 |
| 1731689700 | 133.78 | -0.24 | -0.18 | 133.78 | 133.78 | 133.78 | 7 |
| 1731603300 | 134.02 | 0 | 0.00 | 134.02 | 134.02 | 134.02 | 0 |
| 1731516900 | 134.02 | 0 | 0.00 | 134.02 | 134.02 | 134.02 | 0 |
| 1731430500 | 134.02 | 2.02 | 1.53 | 135.13 | 135.13999 | 134.02 | 52 |
| 1731312000 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
