Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 1.7586 | -0.02 | -1.14 | 1.7586 | 1.7586 | 1.7586 | 5621 |
| 1737392100 | 1.7788 | 0.01 | 0.78 | 1.7788 | 1.7788 | 1.7788 | 60 |
| 1737132900 | 1.765 | 0.09 | 5.44 | 1.765 | 1.765 | 1.765 | 11000 |
| 1737046500 | 1.674 | 0.01 | 0.77 | 1.674 | 1.674 | 1.674 | 300 |
| 1736960100 | 1.6612 | 0.08 | 5.06 | 1.5172 | 1.6612 | 1.5172 | 2300 |
| 1736873700 | 1.5812 | 0.11 | 7.81 | 1.58 | 1.5812 | 1.58 | 600 |
| 1736787300 | 1.4665999 | -0.24 | -13.84 | 1.4665999 | 1.4665999 | 1.4665999 | 100 |
| 1736528100 | 1.7022 | 0 | 0.00 | 1.7022 | 1.7022 | 1.7022 | 0 |
| 1736441700 | 1.7022 | 0 | 0.00 | 1.7022 | 1.7022 | 1.7022 | 0 |
| 1736355300 | 1.7022 | -0.02 | -1.39 | 1.7008 | 1.7022 | 1.7008 | 1000 |
| 1736268900 | 1.7262 | -0.14 | -7.30 | 1.7306 | 1.7306 | 1.7262 | 3452 |
| 1736182500 | 1.8622 | 0.21 | 12.82 | 1.8172 | 1.8622 | 1.8172 | 422 |
| 1735923300 | 1.6506 | 0 | 0.00 | 1.6506 | 1.6506 | 1.6506 | 0 |
| 1735836900 | 1.6506 | -0.07 | -4.26 | 1.7024 | 1.7024 | 1.6506 | 3431 |
| 1735577700 | 1.724 | -0.04 | -2.05 | 1.724 | 1.724 | 1.724 | 6515 |
| 1735318500 | 1.76 | -0.04 | -2.22 | 1.9112 | 1.92 | 1.76 | 5845 |
| 1734972900 | 1.8 | 0.19 | 11.95 | 1.8068 | 1.818 | 1.7996 | 72797 |
| 1734713700 | 1.6077999 | -0.15 | -8.71 | 1.5976 | 1.6077999 | 1.591 | 2766 |
| 1734627300 | 1.7612 | -0.38 | -17.78 | 1.8944 | 1.8944 | 1.7612 | 2742 |
| 1734540900 | 2.142 | 0 | 0.00 | 2.142 | 2.142 | 2.142 | 0 |
| 1734454500 | 2.142 | 0.07 | 3.63 | 2.1215 | 2.1465 | 2.12 | 16950 |
| 1734368100 | 2.067 | 0.11 | 5.72 | 2.0655 | 2.0764999 | 2.0635 | 6840 |
| 1734108900 | 1.9552 | 0 | 0.00 | 1.9552 | 1.9552 | 1.9552 | 0 |
| 1734022500 | 1.9552 | -0.03 | -1.70 | 1.9552 | 1.9552 | 1.9552 | 500 |
| 1733936100 | 1.989 | 0.12 | 6.38 | 1.9564 | 1.989 | 1.9564 | 1400 |
| 1733849700 | 1.8698 | 0.02 | 1.30 | 1.8698 | 1.8698 | 1.8698 | 400 |
| 1733763300 | 1.8458 | -0.08 | -4.33 | 1.9248 | 1.9252 | 1.8458 | 3100 |
| 1733504100 | 1.9294 | 0.07 | 4.00 | 1.8642 | 1.9294 | 1.8642 | 1100 |
| 1733417700 | 1.8552 | 0 | 0.00 | 1.8552 | 1.8552 | 1.8552 | 0 |
| 1733331300 | 1.8552 | 0.24 | 14.52 | 1.8356 | 1.8592 | 1.8356 | 3500 |
| 1733244900 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1733158500 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732899300 | 1.62 | -0.01 | -0.64 | 1.6434 | 1.6434 | 1.62 | 1904 |
| 1732812900 | 1.6304 | 0 | 0.00 | 1.6304 | 1.6304 | 1.6304 | 0 |
| 1732726500 | 1.6304 | 0 | 0.00 | 1.6304 | 1.6304 | 1.6304 | 0 |
| 1732640100 | 1.6304 | -0.06 | -3.53 | 1.6304 | 1.6304 | 1.6304 | 10000 |
| 1732553700 | 1.69 | 0.08 | 4.77 | 1.69 | 1.69 | 1.69 | 592 |
| 1732294500 | 1.613 | 0.01 | 0.60 | 1.6064 | 1.613 | 1.5964 | 10957 |
| 1732208100 | 1.6034 | 0 | 0.00 | 1.6034 | 1.6034 | 1.6034 | 0 |
| 1732121700 | 1.6034 | 0.09 | 6.14 | 1.6034 | 1.6034 | 1.6034 | 608 |
| 1732035300 | 1.5106 | -0.01 | -0.88 | 1.5106 | 1.5106 | 1.5106 | 755 |
| 1731948900 | 1.524 | 0 | 0.00 | 1.524 | 1.524 | 1.524 | 0 |
| 1731689700 | 1.524 | -0.24 | -13.76 | 1.6188 | 1.6292 | 1.524 | 2122 |
| 1731603300 | 1.7672 | -0.03 | -1.58 | 1.7676 | 1.7676 | 1.7672 | 346 |
| 1731516900 | 1.7956 | 0 | 0.00 | 1.7956 | 1.7956 | 1.7956 | 0 |
| 1731430500 | 1.7956 | 0 | 0.00 | 1.7956 | 1.7956 | 1.7956 | 0 |
| 1731344100 | 1.7956 | 0.09 | 5.01 | 1.7956 | 1.7956 | 1.7956 | 45 |
| 1731084900 | 1.71 | -0.01 | -0.42 | 1.71 | 1.71 | 1.71 | 500 |
| 1730998500 | 1.7172 | 0.16 | 10.59 | 1.6508 | 1.7172 | 1.6346 | 1920 |
| 1730912100 | 1.5528 | 0.16 | 11.71 | 1.5528 | 1.5528 | 1.5528 | 466 |
| 1730825700 | 1.3899999 | 0.05 | 4.04 | 1.3799999 | 1.3899999 | 1.3799999 | 1270 |
| 1730739300 | 1.336 | 0 | 0.00 | 1.336 | 1.336 | 1.336 | 0 |
| 1730480100 | 1.336 | -0 | -0.10 | 1.3402 | 1.3402 | 1.336 | 226 |
| 1730393700 | 1.3374 | -0.22 | -14.07 | 1.3364 | 1.339 | 1.3364 | 1700 |
| 1730303700 | 1.5564 | 0 | 0.00 | 1.5564 | 1.5564 | 1.5564 | 0 |
| 1730217300 | 1.5564 | 0 | 0.00 | 1.5564 | 1.5564 | 1.5564 | 0 |
| 1730130900 | 1.5564 | 0 | 0.00 | 1.5564 | 1.5564 | 1.5564 | 0 |
| 1729871700 | 1.5564 | 0.09 | 6.33 | 1.5584 | 1.5584 | 1.5564 | 1276 |
| 1729785300 | 1.4638 | -0.03 | -2.11 | 1.4525999 | 1.4638 | 1.4525999 | 1706 |
| 1729670400 | 1.4954 | 0 | 0.00 | 1.4954 | 1.4954 | 1.4954 | 0 |
| 1729584000 | 1.4954 | 0 | 0.00 | 1.4954 | 1.4954 | 1.4954 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
