Cotações Históricas 5USL
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 28,355 | 0,21 | 0,75% | 28,24 | 28,355 | 28,24 | 705 |
04 Jul 2024 | 28,145 | 0,47 | 1,72% | 28,145 | 28,145 | 28,145 | 100 |
03 Jul 2024 | 27,67 | 0,70 | 2,58% | 27,67 | 27,67 | 27,67 | 37 |
02 Jul 2024 | 26,975 | 0,00 | 0,00% | 26,975 | 26,975 | 26,975 | 0 |
01 Jul 2024 | 26,975 | -0,65 | -2,35% | 26,975 | 26,975 | 26,975 | 37 |
28 Jun 2024 | 27,625 | 3,97 | 16,78% | 27,625 | 27,625 | 27,625 | 36 |
27 Jun 2024 | 23,655 | 0,00 | 0,00% | 23,655 | 23,655 | 23,655 | 0 |
26 Jun 2024 | 23,655 | 0,00 | 0,00% | 23,655 | 23,655 | 23,655 | 0 |
25 Jun 2024 | 23,655 | 0,00 | 0,00% | 23,655 | 23,655 | 23,655 | 0 |
24 Jun 2024 | 23,655 | 0,00 | 0,00% | 23,655 | 23,655 | 23,655 | 0 |
21 Jun 2024 | 23,655 | 0,00 | 0,00% | 23,655 | 23,655 | 23,655 | 0 |
20 Jun 2024 | 23,655 | 0,00 | 0,00% | 23,655 | 23,655 | 23,655 | 0 |
19 Jun 2024 | 23,655 | 0,00 | 0,00% | 23,655 | 23,655 | 23,655 | 0 |
18 Jun 2024 | 23,655 | 0,00 | 0,00% | 23,655 | 23,655 | 23,655 | 0 |
17 Jun 2024 | 23,655 | 0,00 | 0,00% | 23,655 | 23,655 | 23,655 | 0 |
14 Jun 2024 | 23,655 | 0,00 | 0,00% | 23,655 | 23,655 | 23,655 | 0 |
13 Jun 2024 | 23,655 | 0,00 | 0,00% | 23,655 | 23,655 | 23,655 | 0 |
12 Jun 2024 | 23,655 | 0,00 | 0,00% | 23,655 | 23,655 | 23,655 | 0 |
11 Jun 2024 | 23,655 | 0,00 | 0,00% | 23,655 | 23,655 | 23,655 | 0 |
10 Jun 2024 | 23,655 | 0,00 | 0,00% | 23,655 | 23,655 | 23,655 | 0 |
07 Jun 2024 | 23,655 | 0,00 | 0,00% | 23,655 | 23,655 | 23,655 | 0 |
06 Jun 2024 | 23,655 | 0,00 | 0,00% | 23,655 | 23,655 | 23,655 | 0 |
05 Jun 2024 | 23,655 | 0,00 | 0,00% | 23,655 | 23,655 | 23,655 | 0 |
04 Jun 2024 | 23,655 | 0,00 | 0,00% | 23,655 | 23,655 | 23,655 | 0 |
03 Jun 2024 | 23,655 | 0,00 | 0,00% | 23,655 | 23,655 | 23,655 | 0 |
31 Mai 2024 | 23,655 | 0,00 | 0,00% | 23,655 | 23,655 | 23,655 | 0 |
30 Mai 2024 | 23,655 | 0,00 | 0,00% | 23,655 | 23,655 | 23,655 | 0 |
29 Mai 2024 | 23,655 | 0,00 | 0,00% | 23,655 | 23,655 | 23,655 | 0 |
28 Mai 2024 | 23,655 | 0,00 | 0,00% | 23,655 | 23,655 | 23,655 | 0 |
27 Mai 2024 | 23,655 | 0,00 | 0,00% | 23,655 | 23,655 | 23,655 | 0 |
24 Mai 2024 | 23,655 | 0,00 | 0,00% | 23,655 | 23,655 | 23,655 | 0 |
23 Mai 2024 | 23,655 | 0,00 | 0,00% | 23,655 | 23,655 | 23,655 | 0 |
22 Mai 2024 | 23,655 | 0,00 | 0,00% | 23,655 | 23,655 | 23,655 | 0 |
21 Mai 2024 | 23,655 | 0,00 | 0,00% | 23,655 | 23,655 | 23,655 | 0 |
20 Mai 2024 | 23,655 | 0,00 | 0,00% | 23,655 | 23,655 | 23,655 | 0 |
17 Mai 2024 | 23,655 | 0,00 | 0,00% | 23,655 | 23,655 | 23,655 | 0 |
16 Mai 2024 | 23,655 | 1,23 | 5,48% | 23,685 | 23,685 | 23,655 | 390 |