Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 33.03 | 0.13 | 0.40 | 33.025 | 33.15 | 33.005 | 7531 |
| 1742230500 | 32.9 | 0.28 | 0.87 | 32.77 | 32.92 | 32.68 | 5350 |
| 1741971300 | 32.615 | 0.27 | 0.82 | 32.36 | 32.659999 | 32.36 | 4891 |
| 1741884900 | 32.35 | 0.13 | 0.40 | 32.424999 | 32.619999 | 32.284999 | 5149 |
| 1741798500 | 32.22 | 0.09 | 0.26 | 32.39 | 32.515 | 32.22 | 2245 |
| 1741712100 | 32.134999 | -0.67 | -2.03 | 34.4 | 34.4 | 32.134999 | 4289 |
| 1741625700 | 32.799999 | -0.42 | -1.26 | 33.195 | 33.195 | 32.799999 | 3533 |
| 1741366500 | 33.22 | 0.02 | 0.05 | 33.08 | 33.22 | 32.965 | 2731 |
| 1741280100 | 33.205 | -0.13 | -0.38 | 33.4 | 33.4 | 33.009999 | 3471 |
| 1741193700 | 33.33 | 0.13 | 0.41 | 33.34 | 33.575 | 33.33 | 9307 |
| 1741107300 | 33.195 | -0.51 | -1.51 | 33.485 | 33.534999 | 33.155 | 8027 |
| 1741020900 | 33.705 | 0.33 | 0.99 | 33.494999 | 33.75 | 33.354999 | 1693 |
| 1740761700 | 33.375 | -0.1 | -0.31 | 33.314999 | 33.375 | 33.225 | 1559 |
| 1740675300 | 33.479999 | -0.16 | -0.48 | 33.43 | 33.534999 | 33.34 | 2505 |
| 1740588900 | 33.64 | 0.18 | 0.54 | 33.585 | 33.715 | 33.52 | 48167 |
| 1740502500 | 33.46 | 0.22 | 0.66 | 33.49 | 33.494999 | 33.46 | 1164 |
| 1740416100 | 33.24 | -0.12 | -0.36 | 33.439999 | 33.465 | 33.24 | 1618 |
| 1740156900 | 33.36 | 0.24 | 0.74 | 33.17 | 33.375 | 33.17 | 3975 |
| 1740070500 | 33.115 | 0.02 | 0.08 | 33.14 | 33.255 | 33.115 | 1891 |
| 1739984100 | 33.09 | -0.26 | -0.78 | 33.36 | 33.369999 | 33.055 | 6883 |
| 1739897700 | 33.35 | 0.13 | 0.38 | 33.299999 | 33.4 | 33.21 | 3441 |
| 1739811300 | 33.225 | 0.11 | 0.32 | 33.11 | 33.229999 | 33.1 | 4788 |
| 1739552100 | 33.119999 | -0.14 | -0.42 | 33.305 | 33.305 | 33.119999 | 2642 |
| 1739465700 | 33.259999 | 0.25 | 0.76 | 33.265 | 33.27 | 33.11 | 5593 |
| 1739379300 | 33.009999 | -0.01 | -0.02 | 33.045 | 33.06 | 32.935 | 2420 |
| 1739292900 | 33.015 | 0.09 | 0.29 | 32.945 | 33.015 | 32.89 | 2831 |
| 1739206500 | 32.92 | 0.15 | 0.46 | 32.854999 | 32.935 | 32.82 | 3613 |
| 1738947300 | 32.77 | -0.13 | -0.38 | 32.965 | 32.985 | 32.77 | 8056 |
| 1738860900 | 32.895 | 0.47 | 1.45 | 32.84 | 32.9 | 32.775 | 6393 |
| 1738774500 | 32.424999 | 0.08 | 0.25 | 32.375 | 32.439999 | 32.31 | 2474 |
| 1738688100 | 32.345 | 0.09 | 0.26 | 32.284999 | 32.345 | 32.155 | 2932 |
| 1738601700 | 32.259999 | -0.32 | -0.97 | 32.11 | 32.299999 | 32.1 | 2879 |
| 1738342500 | 32.575 | 0.1 | 0.29 | 32.59 | 32.68 | 32.534999 | 4743 |
| 1738256100 | 32.479999 | 0.22 | 0.70 | 32.325 | 32.479999 | 32.325 | 1961 |
| 1738169700 | 32.255 | 0.22 | 0.69 | 32.22 | 32.305 | 32.21 | 4760 |
| 1738083300 | 32.034999 | 0.11 | 0.36 | 32.025 | 32.115 | 32 | 2912 |
| 1737996900 | 31.92 | 0.06 | 0.17 | 31.67 | 31.96 | 31.665 | 3261 |
| 1737737700 | 31.865 | 0 | 0.02 | 31.96 | 32.104999 | 31.865 | 1848 |
| 1737651300 | 31.86 | 0.06 | 0.19 | 31.845 | 31.86 | 31.71 | 1950 |
| 1737564900 | 31.8 | 0.27 | 0.84 | 31.795 | 31.87 | 31.77 | 4439 |
| 1737478500 | 31.535 | 0.09 | 0.30 | 31.49 | 31.575 | 31.445 | 3737 |
| 1737392100 | 31.44 | -0.05 | -0.14 | 31.495 | 31.525 | 31.385 | 5934 |
| 1737132900 | 31.485 | 0.27 | 0.88 | 31.415 | 31.535 | 31.415 | 2041 |
| 1737046500 | 31.21 | 0.15 | 0.47 | 31.22 | 31.3 | 31.175 | 2068 |
| 1736960100 | 31.065 | 0.4 | 1.29 | 30.745 | 31.065 | 30.7 | 3691 |
| 1736873700 | 30.67 | -0.05 | -0.16 | 30.85 | 30.86 | 30.67 | 1191 |
| 1736787300 | 30.72 | -0.22 | -0.71 | 30.685 | 30.72 | 30.54 | 6608 |
| 1736528100 | 30.94 | -0.22 | -0.69 | 31.13 | 31.13 | 30.88 | 2516 |
| 1736441700 | 31.155 | 0.23 | 0.76 | 30.875 | 31.155 | 30.875 | 1141 |
| 1736355300 | 30.92 | -0.12 | -0.39 | 31.085 | 31.175 | 30.865 | 3734 |
| 1736268900 | 31.04 | 0.15 | 0.50 | 30.805 | 31.04 | 30.805 | 1590 |
| 1736182500 | 30.885 | 0.26 | 0.83 | 30.665 | 30.885 | 30.665 | 8449 |
| 1735923300 | 30.63 | -0.13 | -0.42 | 30.685 | 30.715 | 30.63 | 2366 |
| 1735836900 | 30.76 | 0.4 | 1.30 | 30.68 | 30.76 | 30.58 | 729 |
| 1735577700 | 30.365 | -0.22 | -0.72 | 30.53 | 30.56 | 30.365 | 532 |
| 1735318500 | 30.585 | 0.09 | 0.30 | 31.34 | 31.34 | 30.515 | 3718 |
| 1734972900 | 30.495 | 0.3 | 0.98 | 30.42 | 30.495 | 30.4 | 2153 |
| 1734713700 | 30.2 | -0.62 | -2.01 | 30.605 | 30.605 | 30.04 | 7076 |
| 1734627300 | 30.82 | -0.51 | -1.63 | 30.92 | 30.98 | 30.77 | 1461 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
