ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SSgA SPDR ETFs EUROPE II PLC - SPDR STOXX Europe

SSgA SPDR ETFs EUROPE II PLC - SPDR STOXX Europe (600X)

33,07
0,16
(0,49%)
Fechado 18 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174223050032.90.280.8732.7732.9232.685350
174197130032.6150.270.8232.3632.65999932.364891
174188490032.350.130.4032.42499932.61999932.2849995149
174179850032.220.090.2632.3932.51532.222245
174171210032.134999-0.67-2.0334.434.432.1349994289
174162570032.799999-0.39-1.1633.19533.19532.7999993533
174136650033.185-0.02-0.0633.0833.20532.9652359
174128010033.205-0.13-0.3833.433.433.0099993471
174119370033.330.130.4133.3433.57533.339307
174110730033.195-0.51-1.5133.48533.53499933.1558027
174102090033.7050.330.9933.49499933.7533.3549991693
174076170033.375-0.1-0.3133.31499933.37533.2251559
174067530033.479999-0.16-0.4833.4333.53499933.342505
174058890033.640.180.5433.58533.71533.5248167
174050250033.460.220.6633.4933.49499933.461164
174041610033.24-0.12-0.3633.43999933.46533.241618
174015690033.360.240.7433.1733.37533.173975
174007050033.1150.020.0833.1433.25533.1151891
173998410033.09-0.26-0.7833.3633.36999933.0556883
173989770033.350.130.3833.29999933.433.213441
173981130033.2250.110.3233.1133.22999933.14788
173955210033.119999-0.14-0.4233.30533.30533.1199992642
173946570033.2599990.250.7633.26533.2733.115593
173937930033.009999-0.01-0.0233.04533.0632.9352420
173929290033.0150.090.2932.94533.01532.892831
173920650032.920.150.4632.85499932.93532.823613
173894730032.77-0.13-0.3832.96532.98532.778056
173886090032.8950.471.4532.8432.932.7756393
173877450032.4249990.080.2532.37532.43999932.312474
173868810032.3450.090.2632.28499932.34532.1552932
173860170032.259999-0.32-0.9732.1132.29532.12879
173834250032.5750.10.2932.5932.6832.5349994743
173825610032.4799990.220.7032.32532.47999932.3251961
173816970032.2550.220.6932.2232.30532.214760
173808330032.0349990.110.3632.02532.115322912
173799690031.920.060.1731.6731.9631.6653261
173773770031.86500.0231.9632.10499931.8651848
173765130031.860.321.0331.84531.8631.711950
173756490031.53500.0031.53531.53531.5350
173747850031.5350.090.3031.4931.57531.4453737
173739210031.44-0.05-0.1431.49531.52531.3855934
173713290031.4850.270.8831.41531.53531.4152041
173704650031.210.150.4731.2231.331.1752068
173696010031.0650.41.2930.74531.06530.73691
173687370030.67-0.05-0.1630.8530.8630.671191
173678730030.72-0.22-0.7130.68530.7230.546608
173652810030.94-0.22-0.6931.1331.1330.882516
173644170031.1550.230.7630.87531.15530.8751141
173635530030.92-0.12-0.3931.08531.17530.8653734
173626890031.040.150.5030.80531.0430.8051590
173618250030.8850.260.8330.66530.88530.6658449
173592330030.63-0.13-0.4230.68530.71530.632366
173583690030.760.41.3030.6830.7630.58729
173557770030.365-0.22-0.7230.5330.5630.365532
173531850030.5850.090.3031.3431.3430.5153718
173497290030.4950.30.9830.4230.49530.42153
173471370030.2-0.62-2.0130.60530.60530.047076
173462730030.82-0.51-1.6330.9230.9830.771461
173454090031.3300.0231.331.3931.35019