Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1742489700 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1742403300 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1742316900 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1742230500 | 99.6 | 0.17 | 0.17 | 99.6 | 99.6 | 99.6 | 35 |
| 1741971300 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1741884900 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1741798500 | 99.43 | -0.05 | -0.05 | 99.48 | 99.48 | 99.43 | 118 |
| 1741712100 | 99.48 | 0 | 0.00 | 99.56 | 99.56 | 99.48 | 501 |
| 1741625700 | 99.48 | 0.03 | 0.03 | 99.48 | 99.48 | 99.48 | 83 |
| 1741366500 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1741280100 | 99.45 | -0.07 | -0.07 | 99.35 | 99.49 | 99.35 | 1105 |
| 1741193700 | 99.52 | -0.32 | -0.32 | 99.52 | 99.52 | 99.52 | 349 |
| 1741107300 | 99.84 | 0.14 | 0.14 | 99.84 | 99.84 | 99.82 | 550 |
| 1741020900 | 99.7 | -0.14 | -0.14 | 99.84 | 99.85 | 99.7 | 207 |
| 1740761700 | 99.84 | 0.12 | 0.12 | 99.84 | 99.84 | 99.84 | 2 |
| 1740675300 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1740588900 | 99.72 | 0.02 | 0.02 | 99.72 | 99.72 | 99.72 | 630 |
| 1740502500 | 99.7 | -0.04 | -0.04 | 99.7 | 99.7 | 99.7 | 100 |
| 1740416100 | 99.74 | 0.23 | 0.23 | 99.74 | 99.74 | 99.74 | 1 |
| 1740156900 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1740070500 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 53 |
| 1739984100 | 99.51 | -0.04 | -0.04 | 99.57 | 99.58 | 99.51 | 106 |
| 1739897700 | 99.55 | -0.03 | -0.03 | 99.54 | 99.55 | 99.54 | 5 |
| 1739811300 | 99.58 | 0.03 | 0.03 | 99.58 | 99.58 | 99.58 | 4 |
| 1739552100 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1739465700 | 99.55 | 0.05 | 0.05 | 99.54 | 99.55 | 99.54 | 1060 |
| 1739379300 | 99.5 | -0.12 | -0.12 | 99.56 | 99.56 | 99.5 | 1592 |
| 1739292900 | 99.62 | -0.06 | -0.06 | 99.62 | 99.62 | 99.62 | 5 |
| 1739206500 | 99.68 | 0.1 | 0.10 | 99.76 | 99.76 | 99.68 | 325 |
| 1738947300 | 99.58 | -0.04 | -0.04 | 99.65 | 99.65 | 99.54 | 649 |
| 1738860900 | 99.62 | 0.06 | 0.06 | 99.58 | 99.62 | 99.58 | 1113 |
| 1738774500 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1738688100 | 99.56 | -0.05 | -0.05 | 99.56 | 99.56 | 99.56 | 17 |
| 1738601700 | 99.61 | 0.18 | 0.18 | 99.62 | 99.63 | 99.59 | 2164 |
| 1738342500 | 99.43 | 0.25 | 0.25 | 99.37 | 99.43 | 99.37 | 1709 |
| 1738256100 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1738169700 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1738083300 | 99.18 | 0.05 | 0.05 | 99.17 | 99.18 | 99.17 | 2501 |
| 1737996900 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1737737700 | 99.13 | -0.07 | -0.07 | 99.14 | 99.14 | 99.13 | 752 |
| 1737651300 | 99.2 | -0.03 | -0.03 | 99.2 | 99.2 | 99.2 | 201 |
| 1737564900 | 99.23 | 0.03 | 0.03 | 99.23 | 99.23 | 99.23 | 504 |
| 1737478500 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1737392100 | 99.2 | 0.16 | 0.16 | 99.3 | 99.3 | 99.17 | 605 |
| 1737132900 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1737046500 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1736960100 | 99.04 | 0.08 | 0.08 | 99.01 | 99.04 | 99.01 | 10 |
| 1736873700 | 98.96 | 0.02 | 0.02 | 98.96 | 98.96 | 98.96 | 425 |
| 1736787300 | 98.94 | -0.23 | -0.23 | 98.94 | 98.94 | 98.94 | 1061 |
| 1736528100 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1736441700 | 99.17 | -0.03 | -0.03 | 99.17 | 99.17 | 99.17 | 250 |
| 1736355300 | 99.2 | 0.01 | 0.01 | 99.21 | 99.21 | 99.2 | 3 |
| 1736268900 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1736182500 | 99.19 | -0.09 | -0.09 | 99.23 | 99.23 | 99.19 | 22 |
| 1735923300 | 99.28 | -0.19 | -0.19 | 99.34 | 99.34 | 99.28 | 195 |
| 1735836900 | 99.47 | 0.1 | 0.10 | 99.39 | 99.47 | 99.39 | 1485 |
| 1735577700 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1735318500 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 53 |
| 1734972900 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 66 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
