Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 38.86 | 0.14 | 0.36 | 38.815 | 38.91 | 38.745 | 1136 |
| 1735836900 | 38.72 | 0.34 | 0.90 | 38.65 | 38.72 | 38.285 | 34042 |
| 1735577700 | 38.375 | -0.19 | -0.49 | 38.45 | 38.465 | 38.265 | 2936 |
| 1735318500 | 38.565 | -0.12 | -0.30 | 38.92 | 38.92 | 38.42 | 66966 |
| 1734972900 | 38.68 | 0.12 | 0.30 | 38.525 | 38.7 | 38.525 | 842 |
| 1734713700 | 38.565 | -0.14 | -0.35 | 38.415 | 38.565 | 38.19 | 786 |
| 1734627300 | 38.7 | -0.28 | -0.71 | 38.585 | 38.76 | 38.58 | 8553 |
| 1734540900 | 38.975 | 0.43 | 1.10 | 39.085 | 39.085 | 38.845 | 1931 |
| 1734454500 | 38.55 | -0.48 | -1.23 | 38.96 | 38.96 | 38.55 | 3205 |
| 1734368100 | 39.03 | -0.07 | -0.18 | 39.185 | 39.185 | 38.785 | 2065 |
| 1734108900 | 39.1 | -0.01 | -0.03 | 39.22 | 39.22 | 39.095 | 1341 |
| 1734022500 | 39.11 | 0.01 | 0.03 | 39.385 | 39.395 | 39.1 | 833 |
| 1733936100 | 39.1 | 0.04 | 0.09 | 38.955 | 39.12 | 38.92 | 2131 |
| 1733849700 | 39.065 | -0.62 | -1.55 | 39.005 | 39.165 | 38.975 | 13606 |
| 1733763300 | 39.68 | 0.9 | 2.32 | 38.995 | 39.705 | 38.995 | 2977 |
| 1733504100 | 38.78 | 0.06 | 0.15 | 38.785 | 38.825 | 38.725 | 1547 |
| 1733417700 | 38.72 | 0.1 | 0.26 | 38.73 | 38.81 | 38.67 | 1010 |
| 1733331300 | 38.62 | 0.11 | 0.29 | 39.065 | 39.065 | 38.62 | 894 |
| 1733244900 | 38.51 | 0.02 | 0.04 | 38.805 | 38.805 | 38.51 | 553 |
| 1733158500 | 38.495 | 0.34 | 0.90 | 38.375 | 38.52 | 38.29 | 1550 |
| 1732899300 | 38.15 | 0.33 | 0.87 | 37.76 | 38.15 | 37.715 | 821 |
| 1732812900 | 37.82 | -0.2 | -0.53 | 37.82 | 37.88 | 37.77 | 1219 |
| 1732726500 | 38.02 | -0.15 | -0.39 | 38.355 | 38.355 | 38.02 | 1183 |
| 1732640100 | 38.17 | -0.22 | -0.56 | 38.35 | 38.35 | 38.1 | 2860 |
| 1732553700 | 38.385 | -0.11 | -0.27 | 38.45 | 38.49 | 38.385 | 1555 |
| 1732294500 | 38.49 | 0.31 | 0.81 | 38.305 | 38.57 | 38.255 | 3583 |
| 1732208100 | 38.18 | -0.03 | -0.07 | 38.005 | 38.19 | 37.94 | 1719 |
| 1732121700 | 38.205 | 0.05 | 0.14 | 38.315 | 38.315 | 38.16 | 1742 |
| 1732035300 | 38.15 | 0.1 | 0.26 | 38.41 | 38.41 | 37.965 | 806 |
| 1731948900 | 38.05 | 0.13 | 0.36 | 38.025 | 38.075 | 37.885 | 5014 |
| 1731689700 | 37.915 | 0.02 | 0.04 | 37.945 | 38.035 | 37.8 | 2475 |
| 1731603300 | 37.9 | -0.07 | -0.18 | 37.9 | 38.055 | 37.865 | 3273 |
| 1731516900 | 37.97 | -0.14 | -0.35 | 38.17 | 38.245 | 37.96 | 2824 |
| 1731430500 | 38.105 | -0.76 | -1.96 | 38.41 | 38.41 | 38.075 | 5914 |
| 1731344100 | 38.865 | 0.08 | 0.19 | 38.865 | 39.205 | 38.85 | 4558 |
| 1731084900 | 38.79 | -0.75 | -1.90 | 39.175 | 39.19 | 38.79 | 2263 |
| 1730998500 | 39.54 | 0.76 | 1.96 | 39.43 | 39.6 | 39.32 | 22240 |
| 1730912100 | 38.78 | -0.13 | -0.32 | 39.245 | 39.245 | 38.7 | 8901 |
| 1730825700 | 38.905 | 0.36 | 0.93 | 38.99 | 38.99 | 38.755 | 2806 |
| 1730739300 | 38.545 | 0.01 | 0.01 | 38.52 | 38.57 | 38.42 | 3963 |
| 1730480100 | 38.54 | 0.51 | 1.34 | 38.445 | 38.555 | 38.29 | 1366 |
| 1730393700 | 38.03 | -0.39 | -1.00 | 38.255 | 38.255 | 37.855 | 5562 |
| 1730307300 | 38.415 | -0.72 | -1.83 | 38.82 | 38.82 | 38.415 | 1530 |
| 1730220900 | 39.13 | 0 | 0.00 | 39.025 | 39.34 | 39.025 | 4283 |
| 1730134500 | 39.13 | -0.04 | -0.09 | 39.06 | 39.195 | 39.02 | 2142 |
| 1729871700 | 39.165 | 0.09 | 0.24 | 39.32 | 39.32 | 38.98 | 2502 |
| 1729785300 | 39.07 | -0.29 | -0.74 | 39.22 | 39.24 | 39.05 | 1386 |
| 1729698900 | 39.36 | -0.14 | -0.34 | 39.605 | 39.695 | 39.355 | 6463 |
| 1729612500 | 39.495 | 0.09 | 0.23 | 39.5 | 39.51 | 39.215 | 1160 |
| 1729526100 | 39.405 | -0.4 | -0.99 | 39.725 | 39.725 | 39.285 | 7545 |
| 1729266900 | 39.8 | 0.45 | 1.14 | 39.935 | 40.05 | 39.76 | 2191 |
| 1729180500 | 39.35 | -0.07 | -0.18 | 39.48 | 39.615 | 39.105 | 3555 |
| 1729094100 | 39.42 | 0.38 | 0.96 | 38.985 | 39.42 | 38.985 | 4976 |
| 1729007700 | 39.045 | -0.87 | -2.18 | 39.51 | 39.51 | 39.045 | 8021 |
| 1728921300 | 39.915 | 0.11 | 0.28 | 39.805 | 40.02 | 39.64 | 25125 |
| 1728662100 | 39.805 | 0.18 | 0.45 | 39.51 | 39.875 | 39.235 | 9501 |
| 1728575700 | 39.625 | 0.02 | 0.04 | 39.76 | 39.76 | 39.55 | 3735 |
| 1728489300 | 39.61 | -0.09 | -0.21 | 39.305 | 39.625 | 39.17 | 4373 |
| 1728402900 | 39.695 | -1.03 | -2.52 | 39.665 | 39.85 | 39.07 | 58547 |
| 1728316500 | 40.72 | 0.45 | 1.12 | 40.725 | 40.9 | 40.72 | 30745 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
