Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 37.915 | -0.03 | -0.07 | 37.72 | 37.915 | 37.69 | 1556 |
| 1741798500 | 37.94 | 0.29 | 0.78 | 37.97 | 38.14 | 37.805 | 2198 |
| 1741712100 | 37.645 | -0.09 | -0.23 | 37.845 | 37.95 | 37.63 | 3742 |
| 1741625700 | 37.73 | -0.75 | -1.94 | 38.425 | 38.425 | 37.615 | 3368 |
| 1741366500 | 38.475 | -0.3 | -0.77 | 38.845 | 38.845 | 38.475 | 1979 |
| 1741280100 | 38.775 | 0.16 | 0.43 | 39.005 | 39.035 | 38.75 | 3897 |
| 1741193700 | 38.61 | 0.31 | 0.82 | 38.93 | 38.93 | 38.495 | 4687 |
| 1741107300 | 38.295 | -0.63 | -1.62 | 38.69 | 38.69 | 38.27 | 10400 |
| 1741020900 | 38.925 | -0.09 | -0.23 | 39.2 | 39.2 | 38.84 | 3581 |
| 1740761700 | 39.015 | -1.01 | -2.51 | 39.02 | 39.085 | 38.68 | 3116 |
| 1740675300 | 40.02 | -0.5 | -1.23 | 40.1 | 40.275 | 39.785 | 2227 |
| 1740588900 | 40.52 | 0.79 | 1.98 | 40.42 | 40.525 | 40.28 | 6733 |
| 1740502500 | 39.735 | -0.16 | -0.39 | 39.735 | 39.865 | 39.55 | 772 |
| 1740416100 | 39.89 | -1.03 | -2.52 | 40.425 | 40.44 | 39.885 | 11177 |
| 1740156900 | 40.92 | 0.48 | 1.20 | 40.795 | 40.985 | 40.685 | 4371 |
| 1740070500 | 40.435 | 0.02 | 0.04 | 40.245 | 40.75 | 40.205 | 3565 |
| 1739984100 | 40.42 | 0.31 | 0.76 | 40.39 | 40.53 | 40.325 | 3036 |
| 1739897700 | 40.115 | 0.01 | 0.02 | 40.24 | 40.425 | 40.115 | 11823 |
| 1739811300 | 40.105 | 0.42 | 1.06 | 40 | 40.13 | 39.955 | 5184 |
| 1739552100 | 39.685 | 0.01 | 0.03 | 39.745 | 39.88 | 39.625 | 7622 |
| 1739465700 | 39.675 | -0.05 | -0.11 | 39.58 | 39.675 | 39.395 | 7082 |
| 1739379300 | 39.72 | 0.05 | 0.11 | 39.845 | 39.845 | 39.525 | 5332 |
| 1739292900 | 39.675 | -0.27 | -0.66 | 39.62 | 39.675 | 39.4 | 4273 |
| 1739206500 | 39.94 | 0.31 | 0.78 | 39.8 | 39.94 | 39.715 | 1060 |
| 1738947300 | 39.63 | 0.34 | 0.87 | 39.465 | 39.7 | 39.465 | 3735 |
| 1738860900 | 39.29 | 0.34 | 0.86 | 39.265 | 39.3 | 39.165 | 2304 |
| 1738774500 | 38.955 | -0.35 | -0.88 | 38.805 | 38.99 | 38.73 | 9302 |
| 1738688100 | 39.3 | 0.54 | 1.41 | 39.035 | 39.3 | 38.97 | 2458 |
| 1738601700 | 38.755 | -0.27 | -0.69 | 38.39 | 38.755 | 38.39 | 2327 |
| 1738342500 | 39.025 | 0.21 | 0.54 | 39.12 | 39.215 | 39.025 | 8249 |
| 1738256100 | 38.815 | 0.17 | 0.45 | 38.62 | 38.815 | 38.475 | 1088 |
| 1738169700 | 38.64 | 0.73 | 1.94 | 38.715 | 38.715 | 38.5 | 2479 |
| 1738083300 | 37.905 | 0.26 | 0.68 | 38.155 | 38.155 | 37.735 | 2455 |
| 1737996900 | 37.65 | -0.79 | -2.04 | 37.78 | 37.94 | 37.65 | 623 |
| 1737737700 | 38.435 | -0.07 | -0.18 | 38.725 | 38.725 | 38.435 | 2384 |
| 1737651300 | 38.505 | 0.01 | 0.03 | 38.58 | 38.58 | 38.385 | 2946 |
| 1737564900 | 38.495 | 0 | 0.00 | 38.495 | 38.495 | 38.495 | 0 |
| 1737478500 | 38.495 | -0.39 | -1.00 | 38.585 | 38.755 | 38.445 | 3119 |
| 1737392100 | 38.885 | 0.14 | 0.36 | 38.92 | 38.92 | 38.695 | 2724 |
| 1737132900 | 38.745 | 0.2 | 0.51 | 38.455 | 38.745 | 38.425 | 4290 |
| 1737046500 | 38.55 | 0.28 | 0.73 | 38.645 | 38.66 | 38.515 | 3610 |
| 1736960100 | 38.27 | 0.3 | 0.78 | 37.97 | 38.27 | 37.79 | 1955 |
| 1736873700 | 37.975 | 0.21 | 0.56 | 38.215 | 38.215 | 37.975 | 1642 |
| 1736787300 | 37.765 | -0.27 | -0.70 | 37.75 | 37.765 | 37.52 | 2812 |
| 1736528100 | 38.03 | -0.45 | -1.16 | 38.32 | 38.32 | 37.84 | 1113 |
| 1736441700 | 38.475 | -0.02 | -0.04 | 38.46 | 38.525 | 38.375 | 628 |
| 1736355300 | 38.49 | -0.19 | -0.49 | 38.595 | 38.63 | 38.45 | 487 |
| 1736268900 | 38.68 | -0.23 | -0.58 | 38.685 | 38.78 | 38.585 | 11754 |
| 1736182500 | 38.905 | 0.05 | 0.12 | 38.88 | 39.185 | 38.88 | 141 |
| 1735923300 | 38.86 | 0.14 | 0.36 | 38.815 | 38.91 | 38.745 | 1136 |
| 1735836900 | 38.72 | 0.34 | 0.90 | 38.65 | 38.72 | 38.285 | 34042 |
| 1735577700 | 38.375 | -0.19 | -0.49 | 38.45 | 38.465 | 38.265 | 2936 |
| 1735318500 | 38.565 | -0.12 | -0.30 | 38.92 | 38.92 | 38.42 | 66966 |
| 1734972900 | 38.68 | 0.12 | 0.30 | 38.525 | 38.7 | 38.525 | 842 |
| 1734713700 | 38.565 | -0.14 | -0.35 | 38.415 | 38.565 | 38.19 | 786 |
| 1734627300 | 38.7 | -0.28 | -0.71 | 38.585 | 38.76 | 38.58 | 8553 |
| 1734540900 | 38.975 | 0.43 | 1.10 | 39.085 | 39.085 | 38.845 | 1931 |
| 1734454500 | 38.55 | -0.48 | -1.23 | 38.96 | 38.96 | 38.55 | 3205 |
| 1734368100 | 39.03 | -0.07 | -0.18 | 39.185 | 39.185 | 38.785 | 2065 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
