Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.94805194805 | 0.77 | 0.77 | 0.69 | 9000 | 0.75066667 | DE |
| 4 | 0.1 | 15.2671755725 | 0.655 | 0.94 | 0.635 | 84553 | 0.81576564 | DE |
| 12 | 0.165 | 27.9661016949 | 0.59 | 0.94 | 0.51 | 59438 | 0.75001314 | DE |
| 26 | -0.23 | -23.3502538071 | 0.985 | 0.985 | 0.51 | 36270 | 0.75996278 | DE |
| 52 | -0.58 | -43.4456928839 | 1.335 | 1.45 | 0.51 | 26226 | 0.86595897 | DE |
| 156 | -0.745 | -49.6666666667 | 1.5 | 2.34 | 0.51 | 24386 | 1.03854365 | DE |
| 260 | -0.745 | -49.6666666667 | 1.5 | 2.34 | 0.51 | 24386 | 1.03854365 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738601700 | 0.725 | -0.035 | -4.61 | 0.725 | 0.725 | 0.725 | 6000 |
| 1738342500 | 0.76 | -0.005 | -0.65 | 0.76 | 0.76 | 0.76 | 1500 |
| 1738256100 | 0.765 | 0.015 | 2.00 | 0.765 | 0.765 | 0.765 | 6000 |
| 1738169700 | 0.75 | -0.01 | -1.32 | 0.75 | 0.75 | 0.6899999 | 24000 |
| 1738083300 | 0.76 | -0.02 | -2.56 | 0.77 | 0.77 | 0.76 | 7500 |
| 1737996900 | 0.78 | -0.015 | -1.89 | 0.79 | 0.79 | 0.78 | 4500 |
| 1737737700 | 0.795 | 0.035 | 4.61 | 0.775 | 0.795 | 0.75 | 19500 |
| 1737651300 | 0.76 | -0.02 | -2.56 | 0.77 | 0.77 | 0.74 | 34500 |
| 1737564900 | 0.78 | -0.03 | -3.70 | 0.795 | 0.795 | 0.765 | 34500 |
| 1737478500 | 0.81 | 0.01 | 1.25 | 0.825 | 0.84 | 0.805 | 36000 |
| 1737392100 | 0.8 | -0.09 | -10.11 | 0.875 | 0.89 | 0.8 | 105000 |
| 1737132900 | 0.89 | -0.015 | -1.66 | 0.905 | 0.94 | 0.86 | 166500 |
| 1737046500 | 0.905 | 0.0850001 | 10.37 | 0.835 | 0.905 | 0.835 | 259500 |
| 1736960100 | 0.8199999 | -0.04 | -4.65 | 0.855 | 0.87 | 0.785 | 168000 |
| 1736873700 | 0.86 | 0.13 | 17.81 | 0.745 | 0.86 | 0.73 | 232500 |
| 1736787300 | 0.73 | -0.025 | -3.31 | 0.73 | 0.73 | 0.6949999 | 27000 |
| 1736528100 | 0.755 | -0.005 | -0.66 | 0.84 | 0.84 | 0.73 | 141000 |
| 1736441700 | 0.76 | 0.085 | 12.59 | 0.68 | 0.76 | 0.66 | 291000 |
| 1736355300 | 0.675 | 0.03 | 4.65 | 0.655 | 0.6949999 | 0.645 | 31500 |
| 1736268900 | 0.645 | 0.02 | 3.20 | 0.655 | 0.68 | 0.635 | 45000 |
| 1736182500 | 0.625 | -0.055 | -8.09 | 0.67 | 0.7 | 0.625 | 60000 |
| 1735923300 | 0.68 | -0.1 | -12.82 | 0.77 | 0.8199999 | 0.68 | 297000 |
| 1735836900 | 0.78 | 0.185 | 31.09 | 0.8 | 0.8 | 0.75 | 336000 |
| 1735577700 | 0.595 | 0.075 | 14.42 | 0.52 | 0.595 | 0.51 | 109500 |
| 1735318500 | 0.52 | -0.015 | -2.80 | 0.535 | 0.535 | 0.515 | 13500 |
| 1734972900 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 1500 |
| 1734713700 | 0.535 | -0.005 | -0.93 | 0.545 | 0.545 | 0.53 | 6000 |
| 1734627300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1734540900 | 0.54 | 0.015 | 2.86 | 0.535 | 0.545 | 0.53 | 16500 |
| 1734454500 | 0.525 | -0.045 | -7.89 | 0.55 | 0.55 | 0.525 | 33000 |
| 1734368100 | 0.5699999 | 0.0099999 | 1.79 | 0.5649999 | 0.5699999 | 0.5649999 | 3000 |
| 1734108900 | 0.56 | -0.015 | -2.61 | 0.575 | 0.575 | 0.555 | 12000 |
| 1734022500 | 0.575 | 0.015 | 2.68 | 0.56 | 0.58 | 0.56 | 37500 |
| 1733936100 | 0.56 | -0.025 | -4.27 | 0.575 | 0.575 | 0.55 | 21000 |
| 1733849700 | 0.585 | -0.025 | -4.10 | 0.58 | 0.585 | 0.58 | 4500 |
| 1733763300 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.61 | 1500 |
| 1733504100 | 0.62 | 0.01 | 1.64 | 0.6 | 0.62 | 0.6 | 22500 |
| 1733417700 | 0.61 | 0 | 0.00 | 0.6 | 0.61 | 0.55 | 22500 |
| 1733331300 | 0.61 | 0 | 0.00 | 0.62 | 0.635 | 0.61 | 9000 |
| 1733244900 | 0.61 | -0.045 | -6.87 | 0.655 | 0.675 | 0.61 | 42000 |
| 1733158500 | 0.655 | 0.015 | 2.34 | 0.6949999 | 0.74 | 0.64 | 54000 |
| 1732899300 | 0.64 | 0.105 | 19.63 | 0.53 | 0.64 | 0.53 | 73500 |
| 1732812900 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1732726500 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1732640100 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1732553700 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1732294500 | 0.535 | 0.005 | 0.94 | 0.52 | 0.535 | 0.52 | 36000 |
| 1732208100 | 0.53 | -0.03 | -5.36 | 0.545 | 0.545 | 0.53 | 7500 |
| 1732121700 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.56 | 7500 |
| 1732035300 | 0.5699999 | -0.005 | -0.87 | 0.595 | 0.595 | 0.5699999 | 3000 |
| 1731948900 | 0.575 | -0.015 | -2.54 | 0.58 | 0.58 | 0.575 | 6000 |
| 1731689700 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 7500 |
| 1731603300 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.6 | 1500 |
| 1731516900 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 1500 |
| 1731430500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731344100 | 0.6 | -0.005 | -0.83 | 0.6 | 0.6 | 0.6 | 7500 |
| 1731084900 | 0.605 | -0.015 | -2.42 | 0.605 | 0.605 | 0.605 | 4500 |
| 1730998500 | 0.62 | -0.035 | -5.34 | 0.645 | 0.645 | 0.62 | 18000 |
| 1730912100 | 0.655 | -0.02 | -2.96 | 0.645 | 0.655 | 0.635 | 6000 |
| 1730825700 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1730739300 | 0.675 | -0.015 | -2.17 | 0.675 | 0.675 | 0.675 | 1500 |
| 1730448000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
