Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.58064516129 | 0.775 | 0.8 | 0.75 | 21000 | 0.789375 | DE |
| 4 | 0.045 | 6 | 0.75 | 0.805 | 0.66 | 22412 | 0.74708661 | DE |
| 12 | -0.005 | -0.625 | 0.8 | 0.94 | 0.625 | 56151 | 0.78143649 | DE |
| 26 | -0.07 | -8.09248554913 | 0.865 | 0.94 | 0.51 | 37714 | 0.74700379 | DE |
| 52 | -0.455 | -36.4 | 1.25 | 1.45 | 0.51 | 27641 | 0.82557055 | DE |
| 156 | -0.705 | -47 | 1.5 | 2.34 | 0.51 | 24124 | 1.01267494 | DE |
| 260 | -0.705 | -47 | 1.5 | 2.34 | 0.51 | 24124 | 1.01267494 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1742921700 | 0.795 | -0.005 | -0.63 | 0.785 | 0.795 | 0.785 | 12000 |
| 1742835300 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.8 | 7500 |
| 1742576100 | 0.79 | 0.005 | 0.64 | 0.76 | 0.79 | 0.75 | 27000 |
| 1742489700 | 0.785 | -0.01 | -1.26 | 0.775 | 0.785 | 0.755 | 37500 |
| 1742403300 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 1500 |
| 1742316900 | 0.795 | 0.045 | 6.00 | 0.75 | 0.805 | 0.75 | 37500 |
| 1742230500 | 0.75 | 0.015 | 2.04 | 0.735 | 0.75 | 0.71 | 52500 |
| 1741971300 | 0.735 | 0.035 | 5.00 | 0.715 | 0.735 | 0.66 | 40500 |
| 1741884900 | 0.7 | -0.01 | -1.41 | 0.725 | 0.74 | 0.6899999 | 33000 |
| 1741798500 | 0.71 | 0.01 | 1.43 | 0.6949999 | 0.71 | 0.6949999 | 13500 |
| 1741712100 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 1500 |
| 1741625700 | 0.6899999 | -0.01 | -1.43 | 0.67 | 0.6899999 | 0.665 | 12000 |
| 1741366500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741280100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741193700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.68 | 7500 |
| 1741107300 | 0.7 | -0.02 | -2.78 | 0.705 | 0.715 | 0.6949999 | 42000 |
| 1741020900 | 0.72 | -0.045 | -5.88 | 0.74 | 0.76 | 0.72 | 19500 |
| 1740761700 | 0.765 | 0.005 | 0.66 | 0.745 | 0.765 | 0.725 | 24000 |
| 1740675300 | 0.76 | 0.005 | 0.66 | 0.75 | 0.78 | 0.745 | 12000 |
| 1740588900 | 0.755 | -0.025 | -3.21 | 0.765 | 0.77 | 0.755 | 10500 |
| 1740502500 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1740416100 | 0.78 | 0.01 | 1.30 | 0.775 | 0.785 | 0.77 | 16500 |
| 1740156900 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1740070500 | 0.77 | -0.01 | -1.28 | 0.785 | 0.785 | 0.77 | 13500 |
| 1739984100 | 0.78 | 0.005 | 0.65 | 0.77 | 0.84 | 0.77 | 145500 |
| 1739897700 | 0.775 | 0.025 | 3.33 | 0.765 | 0.78 | 0.755 | 16500 |
| 1739811300 | 0.75 | -0.015 | -1.96 | 0.745 | 0.75 | 0.745 | 6000 |
| 1739552100 | 0.765 | 0.01 | 1.32 | 0.735 | 0.765 | 0.735 | 4500 |
| 1739465700 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1739379300 | 0.755 | 0 | 0.00 | 0.75 | 0.755 | 0.75 | 4500 |
| 1739292900 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1739206500 | 0.755 | -0.005 | -0.66 | 0.755 | 0.755 | 0.755 | 7500 |
| 1738947300 | 0.76 | -0.02 | -2.56 | 0.75 | 0.76 | 0.74 | 22500 |
| 1738860900 | 0.78 | 0.015 | 1.96 | 0.765 | 0.78 | 0.765 | 4500 |
| 1738774500 | 0.765 | 0.01 | 1.32 | 0.755 | 0.765 | 0.735 | 6000 |
| 1738688100 | 0.755 | 0.03 | 4.14 | 0.755 | 0.755 | 0.755 | 3000 |
| 1738601700 | 0.725 | -0.035 | -4.61 | 0.725 | 0.725 | 0.725 | 6000 |
| 1738342500 | 0.76 | -0.005 | -0.65 | 0.76 | 0.76 | 0.76 | 1500 |
| 1738256100 | 0.765 | 0.015 | 2.00 | 0.765 | 0.765 | 0.765 | 6000 |
| 1738169700 | 0.75 | -0.01 | -1.32 | 0.75 | 0.75 | 0.6899999 | 24000 |
| 1738083300 | 0.76 | -0.02 | -2.56 | 0.77 | 0.77 | 0.76 | 7500 |
| 1737996900 | 0.78 | -0.015 | -1.89 | 0.79 | 0.79 | 0.78 | 4500 |
| 1737737700 | 0.795 | 0.035 | 4.61 | 0.775 | 0.795 | 0.75 | 19500 |
| 1737651300 | 0.76 | -0.02 | -2.56 | 0.77 | 0.77 | 0.74 | 34500 |
| 1737564900 | 0.78 | -0.03 | -3.70 | 0.795 | 0.795 | 0.765 | 34500 |
| 1737478500 | 0.81 | 0.01 | 1.25 | 0.825 | 0.84 | 0.805 | 36000 |
| 1737392100 | 0.8 | -0.09 | -10.11 | 0.875 | 0.89 | 0.8 | 105000 |
| 1737132900 | 0.89 | -0.015 | -1.66 | 0.905 | 0.94 | 0.86 | 166500 |
| 1737046500 | 0.905 | 0.0850001 | 10.37 | 0.835 | 0.905 | 0.835 | 259500 |
| 1736960100 | 0.8199999 | -0.04 | -4.65 | 0.855 | 0.87 | 0.785 | 168000 |
| 1736873700 | 0.86 | 0.13 | 17.81 | 0.745 | 0.86 | 0.73 | 232500 |
| 1736787300 | 0.73 | -0.025 | -3.31 | 0.73 | 0.73 | 0.6949999 | 27000 |
| 1736528100 | 0.755 | -0.005 | -0.66 | 0.84 | 0.84 | 0.73 | 141000 |
| 1736441700 | 0.76 | 0.085 | 12.59 | 0.68 | 0.76 | 0.66 | 291000 |
| 1736355300 | 0.675 | 0.03 | 4.65 | 0.655 | 0.6949999 | 0.645 | 31500 |
| 1736268900 | 0.645 | 0.02 | 3.20 | 0.655 | 0.68 | 0.635 | 45000 |
| 1736182500 | 0.625 | -0.055 | -8.09 | 0.67 | 0.7 | 0.625 | 60000 |
| 1735923300 | 0.68 | -0.1 | -12.82 | 0.77 | 0.8199999 | 0.68 | 297000 |
| 1735836900 | 0.78 | 0.185 | 31.09 | 0.8 | 0.8 | 0.75 | 336000 |
| 1735577700 | 0.595 | 0.075 | 14.42 | 0.52 | 0.595 | 0.51 | 109500 |
| 1735318500 | 0.52 | -0.015 | -2.80 | 0.535 | 0.535 | 0.515 | 13500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
