ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
0,765
0,01
(1,32%)
Fechado 16 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.01520.750.7650.735115000.75826087DE
4-0.14-15.46961325970.9050.940.69274170.81822188DE
120.24547.11538461540.520.940.51604380.75273268DE
26-0.19-19.89528795810.9550.960.51357230.75841623DE
52-0.5-39.52569169961.2651.450.51256380.85323213DE
156-0.735-491.52.340.51240701.03523118DE
260-0.735-491.52.340.51240701.03523118DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395521000.7650.011.320.7350.7650.7354500
17394657000.75500.000.7550.7550.7550
17393793000.75500.000.750.7550.754500
17392929000.75500.000.7550.7550.7550
17392065000.755-0.005-0.660.7550.7550.7557500
17389473000.76-0.02-2.560.750.760.7422500
17388609000.780.0151.960.7650.780.7654500
17387745000.7650.011.320.7550.7650.7356000
17386881000.7550.034.140.7550.7550.7553000
17386017000.725-0.035-4.610.7250.7250.7256000
17383425000.76-0.005-0.650.760.760.761500
17382561000.7650.0152.000.7650.7650.7656000
17381697000.75-0.01-1.320.750.750.689999924000
17380833000.76-0.02-2.560.770.770.767500
17379969000.78-0.015-1.890.790.790.784500
17377377000.7950.0354.610.7750.7950.7519500
17376513000.76-0.05-6.170.770.770.7434500
17375649000.8100.000.810.810.810
17374785000.810.011.250.8250.840.80536000
17373921000.8-0.09-10.110.8750.890.8105000
17371329000.89-0.015-1.660.9050.940.86166500
17370465000.9050.085000110.370.8350.9050.835259500
17369601000.8199999-0.04-4.650.8550.870.785168000
17368737000.860.1317.810.7450.860.73232500
17367873000.73-0.025-3.310.730.730.694999927000
17365281000.755-0.005-0.660.840.840.73141000
17364417000.760.08512.590.680.760.66291000
17363553000.6750.034.650.6550.69499990.64531500
17362689000.6450.023.200.6550.680.63545000
17361825000.625-0.055-8.090.670.70.62560000
17359233000.68-0.1-12.820.770.81999990.68297000
17358369000.780.18531.090.80.80.75336000
17355777000.5950.07514.420.520.5950.51109500
17353185000.52-0.015-2.800.5350.5350.51513500
17349729000.53500.000.5350.5350.5351500
17347137000.535-0.005-0.930.5450.5450.536000
17346273000.5400.000.540.540.540
17345409000.540.0152.860.5350.5450.5316500
17344545000.525-0.045-7.890.550.550.52533000
17343681000.56999990.00999991.790.56499990.56999990.56499993000
17341089000.56-0.015-2.610.5750.5750.55512000
17340225000.5750.0152.680.560.580.5637500
17339361000.56-0.025-4.270.5750.5750.5521000
17338497000.585-0.025-4.100.580.5850.584500
17337633000.61-0.01-1.610.610.610.611500
17335041000.620.011.640.60.620.622500
17334177000.6100.000.60.610.5522500
17333313000.6100.000.620.6350.619000
17332449000.61-0.045-6.870.6550.6750.6142000
17331585000.6550.0152.340.69499990.740.6454000
17328993000.640.10519.630.530.640.5373500
17328129000.53500.000.5350.5350.5350
17327265000.53500.000.5350.5350.5350
17326401000.53500.000.5350.5350.5350
17325537000.53500.000.5350.5350.5350
17322945000.5350.0050.940.520.5350.5236000
17322081000.53-0.03-5.360.5450.5450.537500
17321217000.56-0.01-1.750.56999990.56999990.567500
17320353000.5699999-0.005-0.870.5950.5950.56999993000
17319489000.575-0.015-2.540.580.580.5756000

Seu Histórico Recente

Delayed Upgrade Clock