Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -3.77358490566 | 5.3 | 5.3 | 5 | 13600 | 5.18051471 | DE |
| 4 | 0.05 | 0.990099009901 | 5.05 | 5.65 | 5 | 9700 | 5.24553265 | DE |
| 12 | 0.1 | 2 | 5 | 5.7 | 4.94 | 11980 | 5.30833055 | DE |
| 26 | 0.52 | 11.3537117904 | 4.58 | 5.7 | 4.04 | 11858 | 5.08527297 | DE |
| 52 | 1.1 | 27.5 | 4 | 5.7 | 3.9 | 10064 | 4.73754161 | DE |
| 156 | 1.39 | 37.4663072776 | 3.71 | 5.7 | 3.1 | 8056 | 4.1224269 | DE |
| 260 | 1.6 | 45.7142857143 | 3.5 | 5.7 | 3.1 | 13753 | 3.8708809 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 5.1 | 0.05 | 0.99 | 5.05 | 5.1 | 5.05 | 1000 |
| 1737392100 | 5.05 | -0.15 | -2.88 | 5.1 | 5.15 | 5.05 | 9500 |
| 1737132900 | 5.2 | 0 | 0.00 | 5.1 | 5.2 | 5 | 53000 |
| 1737046500 | 5.2 | -0.05 | -0.95 | 5.25 | 5.25 | 5.2 | 4000 |
| 1736960100 | 5.25 | -0.05 | -0.94 | 5.25 | 5.25 | 5.25 | 1000 |
| 1736873700 | 5.3 | -0.05 | -0.93 | 5.3 | 5.3 | 5.3 | 500 |
| 1736787300 | 5.35 | -0.1 | -1.83 | 5.4 | 5.4 | 5.3 | 5500 |
| 1736528100 | 5.45 | 0 | 0.00 | 5.5 | 5.55 | 5.45 | 2500 |
| 1736441700 | 5.45 | -0.05 | -0.91 | 5.55 | 5.6 | 5.45 | 8000 |
| 1736355300 | 5.5 | 0 | 0.00 | 5.6 | 5.65 | 5.4 | 11000 |
| 1736268900 | 5.5 | 0.15 | 2.80 | 5.3 | 5.5 | 5.25 | 8000 |
| 1736182500 | 5.35 | 0.05 | 0.94 | 5.35 | 5.35 | 5.25 | 2000 |
| 1735923300 | 5.3 | 0.1 | 1.92 | 5.35 | 5.35 | 5.25 | 10000 |
| 1735836900 | 5.2 | 0.1 | 1.96 | 5.1 | 5.2 | 5.1 | 5500 |
| 1735577700 | 5.1 | 0 | 0.00 | 5 | 5.1 | 5 | 17500 |
| 1735318500 | 5.1 | -0.1 | -1.92 | 5.05 | 5.1 | 5 | 7500 |
| 1734972900 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1734713700 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1734627300 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1734540900 | 5.2 | 0 | 0.00 | 5.1 | 5.2 | 5.05 | 6500 |
| 1734454500 | 5.2 | -0.1 | -1.89 | 5.2 | 5.2 | 5.2 | 1000 |
| 1734368100 | 5.3 | 0.15 | 2.91 | 5.25 | 5.3 | 5.25 | 1500 |
| 1734108900 | 5.15 | -0.05 | -0.96 | 5.3 | 5.3 | 5.15 | 1500 |
| 1734022500 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1733936100 | 5.2 | -0.2 | -3.70 | 5.3 | 5.3 | 5.2 | 16000 |
| 1733849700 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.3 | 20500 |
| 1733763300 | 5.4 | 0.05 | 0.93 | 5.35 | 5.4 | 5.35 | 5500 |
| 1733504100 | 5.35 | 0.1 | 1.90 | 5.35 | 5.4 | 5.25 | 15500 |
| 1733417700 | 5.25 | 0.1 | 1.94 | 5.2 | 5.3 | 5.2 | 7000 |
| 1733331300 | 5.15 | 0.15 | 3.00 | 5 | 5.25 | 4.98 | 21500 |
| 1733244900 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 500 |
| 1733158500 | 5.1 | -0.05 | -0.97 | 5.15 | 5.15 | 5 | 11500 |
| 1732899300 | 5.15 | -0.1 | -1.90 | 5.15 | 5.15 | 5.15 | 1000 |
| 1732812900 | 5.25 | 0.05 | 0.96 | 5.2 | 5.25 | 5.15 | 5000 |
| 1732726500 | 5.2 | -0.05 | -0.95 | 5.15 | 5.2 | 5.05 | 14000 |
| 1732640100 | 5.25 | -0.05 | -0.94 | 5.25 | 5.25 | 5.25 | 1000 |
| 1732553700 | 5.3 | -0.1 | -1.85 | 5.4 | 5.4 | 5.25 | 12500 |
| 1732294500 | 5.4 | 0 | 0.00 | 5.35 | 5.4 | 5.35 | 9500 |
| 1732208100 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1732121700 | 5.4 | 0.05 | 0.93 | 5.35 | 5.4 | 5.25 | 4000 |
| 1732035300 | 5.35 | 0 | 0.00 | 5.3 | 5.4 | 5.2 | 13500 |
| 1731948900 | 5.35 | -0.05 | -0.93 | 5.45 | 5.45 | 5.3 | 12000 |
| 1731689700 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.35 | 3000 |
| 1731603300 | 5.4 | -0.05 | -0.92 | 5.4 | 5.45 | 5.4 | 16000 |
| 1731516900 | 5.45 | 0.15 | 2.83 | 5.4 | 5.45 | 5.4 | 24500 |
| 1731430500 | 5.3 | -0.15 | -2.75 | 5.4 | 5.45 | 5.3 | 45500 |
| 1731344100 | 5.45 | 0 | 0.00 | 5.45 | 5.55 | 5.4 | 43000 |
| 1731084900 | 5.45 | -0.15 | -2.68 | 5.6 | 5.6 | 5.35 | 10000 |
| 1730998500 | 5.6 | 0.15 | 2.75 | 5.6 | 5.7 | 5.55 | 22000 |
| 1730912100 | 5.45 | 0 | 0.00 | 5.65 | 5.7 | 5.45 | 9500 |
| 1730825700 | 5.45 | 0.1 | 1.87 | 5.45 | 5.7 | 5.3 | 36500 |
| 1730739300 | 5.35 | 0.15 | 2.88 | 5.25 | 5.4 | 5.2 | 19000 |
| 1730480100 | 5.2 | 0.1 | 1.96 | 5.15 | 5.2 | 5.15 | 1500 |
| 1730393700 | 5.1 | 0.14 | 2.82 | 4.94 | 5.1 | 4.94 | 24000 |
| 1730307300 | 4.96 | -0.04 | -0.80 | 4.94 | 5.05 | 4.94 | 6500 |
| 1730220900 | 5 | -0.05 | -0.99 | 5 | 5.05 | 5 | 11500 |
| 1730134500 | 5.05 | 0.05 | 1.00 | 5.1 | 5.1 | 5 | 18000 |
| 1729871700 | 5 | 0 | 0.00 | 5 | 5.05 | 5 | 5500 |
| 1729785300 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 12000 |
| 1729698900 | 5.1 | 0.1 | 2.00 | 4.96 | 5.1 | 4.92 | 9000 |
| 1729612500 | 5 | -0.1 | -1.96 | 5.05 | 5.05 | 5 | 5000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
