Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 9.544 | 0 | 0.00 | 9.544 | 9.544 | 9.544 | 0 |
| 1732294500 | 9.544 | 0 | 0.00 | 9.544 | 9.544 | 9.544 | 0 |
| 1732208100 | 9.544 | 0 | 0.00 | 9.544 | 9.544 | 9.544 | 0 |
| 1732121700 | 9.544 | 0 | 0.00 | 9.544 | 9.544 | 9.544 | 0 |
| 1732035300 | 9.544 | 0 | 0.00 | 9.544 | 9.544 | 9.544 | 0 |
| 1731948900 | 9.544 | 0 | 0.00 | 9.544 | 9.544 | 9.544 | 0 |
| 1731689700 | 9.544 | 0 | 0.00 | 9.544 | 9.544 | 9.544 | 0 |
| 1731603300 | 9.544 | 0 | 0.00 | 9.544 | 9.544 | 9.544 | 0 |
| 1731516900 | 9.544 | 0 | 0.00 | 9.544 | 9.544 | 9.544 | 0 |
| 1731430500 | 9.544 | 0 | 0.00 | 9.544 | 9.544 | 9.544 | 0 |
| 1731344100 | 9.544 | 0 | 0.00 | 9.544 | 9.544 | 9.544 | 0 |
| 1731084900 | 9.544 | 0.33 | 3.58 | 9.544 | 9.544 | 9.544 | 40 |
| 1730966400 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1730880000 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1730793600 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1730707200 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1730448000 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1730361600 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1730275200 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1730188800 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1730102400 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1729843200 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1729756800 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1729670400 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1729584000 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1729497600 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1729238400 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1729152000 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1729065600 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1728979200 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1728892800 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1728633600 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1728547200 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1728460800 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1728374400 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1728288000 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1728028800 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1727942400 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1727856000 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1727769600 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1727683200 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1727424000 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1727337600 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1727251200 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1727164800 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1727078400 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1726819200 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1726732800 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1726646400 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1726560000 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1726473600 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1726214400 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1726128000 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1726041600 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1725955200 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1725868800 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1725609600 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1725523200 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1725436800 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1725350400 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1725264000 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1725004800 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1724918400 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1724832000 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1724745600 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1724659200 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
