Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 16.408999 | 0 | 0.00 | 16.408999 | 16.408999 | 16.408999 | 0 |
| 1735923300 | 16.408999 | 0 | 0.00 | 16.408999 | 16.408999 | 16.408999 | 0 |
| 1735836900 | 16.408999 | 0 | 0.00 | 16.408999 | 16.408999 | 16.408999 | 0 |
| 1735577700 | 16.408999 | 0 | 0.00 | 16.408999 | 16.408999 | 16.408999 | 0 |
| 1735318500 | 16.408999 | 0 | 0.00 | 16.408999 | 16.408999 | 16.408999 | 0 |
| 1734972900 | 16.408999 | 0 | 0.00 | 16.408999 | 16.408999 | 16.408999 | 0 |
| 1734713700 | 16.408999 | 0 | 0.00 | 16.408999 | 16.408999 | 16.408999 | 0 |
| 1734627300 | 16.408999 | 0 | 0.00 | 16.408999 | 16.408999 | 16.408999 | 0 |
| 1734540900 | 16.408999 | -0.08 | -0.45 | 16.408999 | 16.408999 | 16.408999 | 320 |
| 1734454500 | 16.484 | 0 | 0.00 | 16.484 | 16.484 | 16.484 | 0 |
| 1734368100 | 16.484 | 0.05 | 0.29 | 16.484 | 16.484 | 16.484 | 1808 |
| 1734108900 | 16.437 | 0 | 0.00 | 16.437 | 16.437 | 16.437 | 0 |
| 1734022500 | 16.437 | 0 | 0.00 | 16.437 | 16.437 | 16.437 | 0 |
| 1733936100 | 16.437 | 0 | 0.00 | 16.437 | 16.437 | 16.437 | 0 |
| 1733849700 | 16.437 | 0 | 0.00 | 16.437 | 16.437 | 16.437 | 0 |
| 1733763300 | 16.437 | -0.02 | -0.11 | 16.437 | 16.437 | 16.437 | 558 |
| 1733504100 | 16.454999 | 0 | 0.00 | 16.454999 | 16.454999 | 16.454999 | 0 |
| 1733417700 | 16.454999 | 0 | 0.00 | 16.454999 | 16.454999 | 16.454999 | 0 |
| 1733331300 | 16.454999 | 0 | 0.00 | 16.454999 | 16.454999 | 16.454999 | 0 |
| 1733244900 | 16.454999 | 0 | 0.00 | 16.454999 | 16.454999 | 16.454999 | 0 |
| 1733158500 | 16.454999 | 0 | 0.00 | 16.454999 | 16.454999 | 16.454999 | 0 |
| 1732899300 | 16.454999 | 0 | 0.00 | 16.454999 | 16.454999 | 16.454999 | 0 |
| 1732812900 | 16.454999 | 0 | 0.00 | 16.454999 | 16.454999 | 16.454999 | 0 |
| 1732726500 | 16.454999 | 0.01 | 0.04 | 16.454999 | 16.454999 | 16.454999 | 787 |
| 1732640100 | 16.449 | -0.03 | -0.18 | 16.449 | 16.449 | 16.449 | 1000 |
| 1732553700 | 16.479 | 0 | 0.00 | 16.479 | 16.479 | 16.479 | 0 |
| 1732294500 | 16.479 | 0 | 0.00 | 16.479 | 16.479 | 16.479 | 0 |
| 1732208100 | 16.479 | 0 | 0.00 | 16.479 | 16.479 | 16.479 | 0 |
| 1732121700 | 16.479 | 0 | 0.00 | 16.479 | 16.479 | 16.479 | 0 |
| 1732035300 | 16.479 | 0 | 0.00 | 16.479 | 16.479 | 16.479 | 0 |
| 1731948900 | 16.479 | 0 | 0.00 | 16.479 | 16.479 | 16.479 | 0 |
| 1731689700 | 16.479 | 0 | 0.00 | 16.479 | 16.479 | 16.479 | 0 |
| 1731603300 | 16.479 | 0 | 0.00 | 16.479 | 16.479 | 16.479 | 0 |
| 1731516900 | 16.479 | 0.04 | 0.26 | 16.479 | 16.479 | 16.479 | 1220 |
| 1731430500 | 16.436 | 0 | 0.00 | 16.436 | 16.436 | 16.436 | 0 |
| 1731344100 | 16.436 | 0 | 0.00 | 16.436 | 16.436 | 16.436 | 0 |
| 1731084900 | 16.436 | 0.01 | 0.05 | 16.436 | 16.436 | 16.436 | 1920 |
| 1730998500 | 16.427 | 0 | 0.00 | 16.427 | 16.427 | 16.427 | 0 |
| 1730912100 | 16.427 | -0.02 | -0.15 | 16.427 | 16.427 | 16.427 | 1220 |
| 1730825700 | 16.451 | 0 | 0.00 | 16.451 | 16.451 | 16.451 | 0 |
| 1730739300 | 16.451 | 0.54 | 3.40 | 16.451 | 16.451 | 16.451 | 1220 |
| 1730448000 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1730361600 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1730275200 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1730188800 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1730102400 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1729843200 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1729756800 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1729670400 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1729584000 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1729497600 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1729238400 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1729152000 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1729065600 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1728979200 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1728892800 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1728633600 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1728547200 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1728460800 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1728374400 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1728288000 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
