Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.50505050505 | 19.8 | 20.2 | 19 | 5400 | 19.58888889 | DE |
| 4 | 1.8 | 9.94475138122 | 18.1 | 20.2 | 17.2 | 4850 | 18.76494845 | DE |
| 12 | 6.1 | 44.2028985507 | 13.8 | 24.2 | 13.1 | 12093 | 18.17210932 | DE |
| 26 | 16.9 | 563.333333333 | 3 | 24.2 | 3 | 13017 | 14.63970824 | DE |
| 52 | 16.9 | 563.333333333 | 3 | 24.2 | 3 | 13017 | 14.63970824 | DE |
| 156 | 16.9 | 563.333333333 | 3 | 24.2 | 3 | 13017 | 14.63970824 | DE |
| 260 | 16.9 | 563.333333333 | 3 | 24.2 | 3 | 13017 | 14.63970824 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 19.8 | 0.3 | 1.54 | 19.6 | 20.2 | 19.4 | 3000 |
| 1734540900 | 19.5 | 0 | 0.00 | 19.4 | 19.6 | 19 | 3500 |
| 1734454500 | 19.5 | -0.2 | -1.02 | 19.5 | 19.8 | 19.3 | 2500 |
| 1734368100 | 19.7 | 0.3 | 1.55 | 19.3 | 19.7 | 19 | 11000 |
| 1734108900 | 19.4 | -0.4 | -2.02 | 19.8 | 20 | 19.1 | 7000 |
| 1734022500 | 19.8 | 0 | 0.00 | 19.6 | 19.8 | 19.6 | 1000 |
| 1733936100 | 19.8 | 0.3 | 1.54 | 19.8 | 19.8 | 19.8 | 500 |
| 1733849700 | 19.5 | 0 | 0.00 | 19.7 | 19.7 | 19.5 | 1500 |
| 1733763300 | 19.5 | 0.5 | 2.63 | 19.5 | 19.5 | 19 | 4000 |
| 1733504100 | 19 | 0 | 0.00 | 19 | 19.3 | 18 | 12000 |
| 1733417700 | 19 | 0.2 | 1.06 | 19 | 19 | 19 | 500 |
| 1733331300 | 18.8 | 0.2 | 1.08 | 18.3 | 18.8 | 18.3 | 3500 |
| 1733244900 | 18.6 | 0.1 | 0.54 | 18.2 | 18.6 | 18 | 7500 |
| 1733158500 | 18.5 | 0 | 0.00 | 18.4 | 18.5 | 18.4 | 1000 |
| 1732899300 | 18.5 | 0.2 | 1.09 | 18.2 | 18.8 | 18.2 | 6000 |
| 1732812900 | 18.3 | 0.3 | 1.67 | 18.2 | 18.6 | 18 | 2000 |
| 1732726500 | 18 | 0.1 | 0.56 | 18 | 18.6 | 17.8 | 12000 |
| 1732640100 | 17.9 | 0 | 0.00 | 17.9 | 18 | 17.2 | 6000 |
| 1732553700 | 17.9 | 0.2 | 1.13 | 17.8 | 18 | 17.5 | 4000 |
| 1732294500 | 17.7 | -0.3 | -1.67 | 18.1 | 18.5 | 17.4 | 8500 |
| 1732208100 | 18 | -0.3 | -1.64 | 19 | 19 | 18 | 37500 |
| 1732121700 | 18.3 | 0.4 | 2.23 | 18.3 | 18.3 | 18.3 | 500 |
| 1732035300 | 17.9 | 0.4 | 2.29 | 18 | 18 | 17.9 | 1000 |
| 1731948900 | 17.5 | 0.8 | 4.79 | 17.2 | 17.8 | 17.2 | 2000 |
| 1731689700 | 16.7 | 0.7 | 4.38 | 17 | 17.4 | 16.5 | 9500 |
| 1731603300 | 16 | -0.9 | -5.33 | 16.399999 | 17 | 15.1 | 23000 |
| 1731516900 | 16.9 | 0 | 0.00 | 16.9 | 17 | 16.9 | 2000 |
| 1731430500 | 16.9 | 0.9 | 5.62 | 17.2 | 17.6 | 16.399999 | 17000 |
| 1731344100 | 16 | -2.4 | -13.04 | 18 | 18.2 | 15.4 | 18500 |
| 1731084900 | 18.4 | 0.4 | 2.22 | 18.2 | 18.4 | 18.2 | 3000 |
| 1730998500 | 18 | -0.8 | -4.26 | 18.3 | 19 | 18 | 10500 |
| 1730912100 | 18.8 | 0.4 | 2.17 | 18.4 | 19 | 18.2 | 10500 |
| 1730825700 | 18.4 | 0 | 0.00 | 18 | 18.9 | 18 | 13000 |
| 1730739300 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 1000 |
| 1730480100 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1730393700 | 18.4 | 0.6 | 3.37 | 18.2 | 18.5 | 18 | 7000 |
| 1730307300 | 17.8 | 0.8 | 4.71 | 16.7 | 18.1 | 16.7 | 9000 |
| 1730220900 | 17 | -0.3 | -1.73 | 17.4 | 17.5 | 16 | 29500 |
| 1730134500 | 17.3 | 1.8 | 11.61 | 16.8 | 17.7 | 16.5 | 28000 |
| 1729871700 | 15.5 | 0 | 0.00 | 15.4 | 15.5 | 14.5 | 15500 |
| 1729785300 | 15.5 | 0.7 | 4.73 | 15.6 | 15.9 | 14.6 | 18500 |
| 1729698900 | 14.8 | 1.7 | 12.98 | 14 | 15.4 | 14 | 22000 |
| 1729612500 | 13.1 | -7.3 | -35.78 | 13.1 | 13.1 | 13.1 | 2000 |
| 1729526100 | 20.4 | -1.6 | -7.27 | 22.8 | 22.8 | 20.4 | 19500 |
| 1729266900 | 22 | 0.2 | 0.92 | 21.8 | 23.4 | 21.8 | 28000 |
| 1729180500 | 21.8 | -2.2 | -9.17 | 22.8 | 24 | 21.4 | 29000 |
| 1729094100 | 24 | 1 | 4.35 | 23.2 | 24.2 | 23 | 31000 |
| 1729007700 | 23 | 1.8 | 8.49 | 22 | 23 | 20.2 | 28000 |
| 1728921300 | 21.2 | 2.2 | 11.58 | 19.1 | 21.2 | 19.1 | 29500 |
| 1728662100 | 19 | 1.3 | 7.34 | 18.4 | 19.4 | 18.4 | 14000 |
| 1728575700 | 17.7 | 0.5 | 2.91 | 17.2 | 17.7 | 17 | 13000 |
| 1728489300 | 17.2 | 1.2 | 7.50 | 16.1 | 17.3 | 15.7 | 18500 |
| 1728402900 | 16 | 0.2 | 1.27 | 16.2 | 16.2 | 15.1 | 16500 |
| 1728316500 | 15.8 | -0.2 | -1.25 | 15.5 | 16 | 14.9 | 17000 |
| 1728057300 | 16 | 0 | 0.00 | 15.8 | 16 | 15.8 | 5000 |
| 1727970900 | 16 | 0.4 | 2.56 | 15.9 | 16.1 | 15.4 | 14000 |
| 1727884500 | 15.6 | 0.4 | 2.63 | 15.4 | 15.6 | 14.9 | 18000 |
| 1727798100 | 15.2 | 0.5 | 3.40 | 14.3 | 15.9 | 14.3 | 30000 |
| 1727711700 | 14.7 | 0.3 | 2.08 | 14.3 | 15 | 13.9 | 16000 |
| 1727452500 | 14.4 | 0.6 | 4.35 | 13.8 | 14.4 | 13.8 | 9000 |
| 1727366100 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.3 | 16000 |
| 1727279700 | 13.8 | 0.7 | 5.34 | 13.1 | 13.8 | 11.9 | 33000 |
| 1727193300 | 13.1 | 0.3 | 2.34 | 13 | 13.2 | 12.9 | 11000 |
| 1727106900 | 12.8 | 0.86 | 7.20 | 12.9 | 13.1 | 12.4 | 31000 |
| 1726847700 | 11.94 | 0.4 | 3.47 | 11.5 | 11.94 | 11.18 | 12000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
