Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.057 | -10.401459854 | 0.548 | 0.56 | 0.4825 | 112972 | 0.52589152 | DE |
| 4 | -0.065 | -11.690647482 | 0.556 | 0.58 | 0.479 | 202913 | 0.53708817 | DE |
| 12 | -0.173 | -26.0542168675 | 0.664 | 0.708 | 0.479 | 132981 | 0.56300053 | DE |
| 26 | -0.381 | -43.6926605505 | 0.872 | 0.956 | 0.479 | 104657 | 0.66453678 | DE |
| 52 | -0.309 | -38.625 | 0.8 | 0.956 | 0.479 | 108608 | 0.72732221 | DE |
| 156 | -1.023 | -67.5693527081 | 1.514 | 1.626 | 0.479 | 94523 | 0.96744304 | DE |
| 260 | -0.527 | -51.768172888 | 1.018 | 2.98 | 0.479 | 176942 | 1.46870909 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750434900 | 0.491 | -0.012 | -2.39 | 0.505 | 0.511 | 0.4825 | 399025 |
| 1750348500 | 0.503 | -0.022 | -4.19 | 0.516 | 0.519 | 0.503 | 89095 |
| 1750262100 | 0.525 | 0.001 | 0.19 | 0.524 | 0.536 | 0.509 | 162610 |
| 1750175700 | 0.524 | -0.006 | -1.13 | 0.53 | 0.531 | 0.519 | 65426 |
| 1750089300 | 0.53 | -0.018 | -3.28 | 0.54 | 0.56 | 0.53 | 176037 |
| 1749830100 | 0.548 | -0.002 | -0.36 | 0.548 | 0.55 | 0.536 | 71692 |
| 1749743700 | 0.55 | -0.012 | -2.14 | 0.556 | 0.5649999 | 0.549 | 179968 |
| 1749657300 | 0.562 | 0.031 | 5.84 | 0.536 | 0.578 | 0.536 | 761547 |
| 1749570900 | 0.531 | -0.031 | -5.52 | 0.56 | 0.58 | 0.531 | 314136 |
| 1749484500 | 0.562 | 0.039 | 7.46 | 0.528 | 0.58 | 0.526 | 524343 |
| 1749225300 | 0.523 | 0.019 | 3.77 | 0.504 | 0.526 | 0.4985 | 128360 |
| 1749138900 | 0.504 | 0.002 | 0.40 | 0.503 | 0.504 | 0.4925 | 88595 |
| 1749052500 | 0.502 | -0.006 | -1.18 | 0.504 | 0.506 | 0.479 | 221538 |
| 1748966100 | 0.508 | -0.002 | -0.39 | 0.517 | 0.52 | 0.504 | 136481 |
| 1748879700 | 0.51 | -0.01 | -1.92 | 0.525 | 0.525 | 0.504 | 210859 |
| 1748620500 | 0.52 | -0.008 | -1.52 | 0.534 | 0.55 | 0.516 | 305736 |
| 1748534100 | 0.528 | -0.01 | -1.86 | 0.537 | 0.541 | 0.52 | 159124 |
| 1748447700 | 0.538 | -0.004 | -0.74 | 0.549 | 0.55 | 0.526 | 185124 |
| 1748361300 | 0.542 | -0.012 | -2.17 | 0.561 | 0.562 | 0.538 | 136396 |
| 1748274900 | 0.554 | 0.007 | 1.28 | 0.555 | 0.5629999 | 0.541 | 72386 |
| 1748015700 | 0.547 | -0.009 | -1.62 | 0.556 | 0.562 | 0.544 | 68816 |
| 1747929300 | 0.556 | 0.004 | 0.72 | 0.557 | 0.56 | 0.542 | 99479 |
| 1747842900 | 0.552 | -0.008 | -1.43 | 0.5669999 | 0.5669999 | 0.552 | 39098 |
| 1747756500 | 0.56 | 0.005 | 0.90 | 0.562 | 0.5689999 | 0.552 | 36617 |
| 1747670100 | 0.555 | -0.007 | -1.25 | 0.556 | 0.5649999 | 0.537 | 70508 |
| 1747410900 | 0.562 | -0.008 | -1.40 | 0.5649999 | 0.578 | 0.56 | 123478 |
| 1747324500 | 0.5699999 | -0.007 | -1.21 | 0.575 | 0.586 | 0.556 | 293868 |
| 1747238100 | 0.577 | -0.008 | -1.37 | 0.586 | 0.594 | 0.5679999 | 169384 |
| 1747151700 | 0.585 | -0.007 | -1.18 | 0.594 | 0.594 | 0.585 | 91633 |
| 1747065300 | 0.592 | -0.005 | -0.84 | 0.6 | 0.61 | 0.58 | 260350 |
| 1746806100 | 0.597 | -0.002 | -0.33 | 0.607 | 0.63 | 0.596 | 322213 |
| 1746719700 | 0.599 | -0.01 | -1.64 | 0.609 | 0.615 | 0.594 | 82861 |
| 1746633300 | 0.609 | 0.003 | 0.50 | 0.61 | 0.619 | 0.596 | 53428 |
| 1746546900 | 0.606 | 0.001 | 0.17 | 0.615 | 0.631 | 0.597 | 157862 |
| 1746460500 | 0.605 | 0.01 | 1.68 | 0.595 | 0.61 | 0.591 | 60080 |
| 1746201300 | 0.595 | -0.009 | -1.49 | 0.596 | 0.609 | 0.591 | 66964 |
| 1746028500 | 0.604 | 0.01 | 1.68 | 0.594 | 0.608 | 0.592 | 56794 |
| 1745942100 | 0.594 | -0.006 | -1.00 | 0.608 | 0.613 | 0.594 | 37620 |
| 1745855700 | 0.6 | -0.006 | -0.99 | 0.6 | 0.616 | 0.597 | 74967 |
| 1745596500 | 0.606 | 0.011 | 1.85 | 0.603 | 0.617 | 0.587 | 61573 |
| 1745510100 | 0.595 | -0.005 | -0.83 | 0.584 | 0.6 | 0.584 | 95095 |
| 1745423700 | 0.6 | 0.004 | 0.67 | 0.604 | 0.616 | 0.586 | 73232 |
| 1745337300 | 0.596 | -0.007 | -1.16 | 0.612 | 0.618 | 0.592 | 86980 |
| 1744905300 | 0.603 | 0.001 | 0.17 | 0.614 | 0.614 | 0.595 | 36312 |
| 1744818900 | 0.602 | -0.018 | -2.90 | 0.62 | 0.62 | 0.602 | 30931 |
| 1744732500 | 0.62 | 0.015 | 2.48 | 0.614 | 0.629 | 0.607 | 41262 |
| 1744646100 | 0.605 | -0.005 | -0.82 | 0.618 | 0.62 | 0.601 | 37489 |
| 1744386900 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1744300500 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1744214100 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1744127700 | 0.61 | 0 | 0.00 | 0.618 | 0.627 | 0.6 | 93046 |
| 1744041300 | 0.61 | -0.074 | -10.82 | 0.592 | 0.64 | 0.5699999 | 203503 |
| 1743782100 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1743695700 | 0.684 | -0.012 | -1.72 | 0.6959999 | 0.706 | 0.676 | 32937 |
| 1743609300 | 0.6959999 | 0 | 0.00 | 0.706 | 0.708 | 0.6959999 | 25640 |
| 1743522900 | 0.6959999 | 0.0379999 | 5.78 | 0.66 | 0.708 | 0.66 | 81952 |
| 1743436500 | 0.658 | -0.01 | -1.50 | 0.668 | 0.67 | 0.65 | 51666 |
| 1743180900 | 0.668 | 0 | 0.00 | 0.664 | 0.67 | 0.658 | 13820 |
| 1743094500 | 0.668 | -0.002 | -0.30 | 0.668 | 0.672 | 0.664 | 10101 |
| 1743008100 | 0.67 | -0.002 | -0.30 | 0.682 | 0.6879999 | 0.67 | 14263 |
| 1742921700 | 0.672 | -0.026 | -3.72 | 0.6899999 | 0.712 | 0.658 | 94813 |
| 1742835300 | 0.698 | 0.034 | 5.12 | 0.708 | 0.708 | 0.68 | 118908 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
