Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736441700 | 70.07 | 0.02 | 0.03 | 69.99 | 70.11 | 69.9 | 1780 |
| 1736355300 | 70.05 | -0.22 | -0.31 | 69.99 | 70.33 | 69.94 | 660 |
| 1736268900 | 70.27 | -0.5 | -0.71 | 70.38 | 70.57 | 70.09 | 1134 |
| 1736182500 | 70.77 | 0.18 | 0.25 | 70.65 | 71.06 | 70.58 | 1973 |
| 1735923300 | 70.59 | 0.18 | 0.26 | 70.46 | 70.69 | 70.26 | 2295 |
| 1735836900 | 70.41 | 0.79 | 1.13 | 69.88 | 70.46 | 69.52 | 5713 |
| 1735577700 | 69.62 | 0.08 | 0.12 | 70.06 | 70.06 | 69.53 | 2085 |
| 1735318500 | 69.54 | -0.49 | -0.70 | 70.14 | 70.14 | 69.54 | 1871 |
| 1734972900 | 70.03 | 0.24 | 0.34 | 69.88 | 70.03 | 69.82 | 2058 |
| 1734713700 | 69.79 | -0.26 | -0.37 | 68.98 | 69.79 | 68.98 | 120 |
| 1734627300 | 70.05 | -0.56 | -0.79 | 70.25 | 70.25 | 69.78 | 2010 |
| 1734540900 | 70.61 | 0.42 | 0.60 | 70.31 | 70.62 | 70.29 | 3793 |
| 1734454500 | 70.19 | -0.43 | -0.61 | 70.2 | 70.32 | 70 | 2583 |
| 1734368100 | 70.62 | -0.05 | -0.07 | 70.59 | 70.62 | 70.51 | 804 |
| 1734108900 | 70.67 | -0.27 | -0.38 | 70.92 | 71.05 | 70.67 | 1838 |
| 1734022500 | 70.94 | -0.15 | -0.21 | 71.48 | 71.57 | 70.91 | 3278 |
| 1733936100 | 71.09 | -0.19 | -0.27 | 70.81 | 71.22 | 70.81 | 2140 |
| 1733849700 | 71.28 | -0.86 | -1.19 | 71 | 71.45 | 70.96 | 5629 |
| 1733763300 | 72.14 | 1.74 | 2.47 | 71.37 | 72.19 | 71.36 | 1789 |
| 1733504100 | 70.4 | -0.04 | -0.06 | 70.51 | 70.51 | 70.4 | 959 |
| 1733417700 | 70.44 | -0.04 | -0.06 | 70.64 | 70.64 | 70.27 | 1512 |
| 1733331300 | 70.48 | 0.29 | 0.41 | 70.72 | 70.77 | 70.41 | 2650 |
| 1733244900 | 70.19 | -0.22 | -0.31 | 70.84 | 70.84 | 70.18 | 1532 |
| 1733158500 | 70.41 | 0.96 | 1.38 | 69.88 | 70.41 | 69.88 | 2273 |
| 1732899300 | 69.45 | 0.1 | 0.14 | 69.09 | 69.45 | 69.09 | 1187 |
| 1732812900 | 69.35 | -0.13 | -0.19 | 69.35 | 69.35 | 69.35 | 8 |
| 1732726500 | 69.48 | -0.41 | -0.59 | 69.99 | 69.99 | 69.48 | 705 |
| 1732640100 | 69.89 | -0.42 | -0.60 | 69.62 | 70.11 | 69.6 | 628 |
| 1732553700 | 70.31 | -0.16 | -0.23 | 70.35 | 70.35 | 70.22 | 203 |
| 1732294500 | 70.47 | 0.75 | 1.08 | 70.22 | 70.47 | 70.18 | 1385 |
| 1732208100 | 69.72 | -0.02 | -0.03 | 69.39 | 69.72 | 69.39 | 1471 |
| 1732121700 | 69.74 | 0.19 | 0.27 | 69.87 | 70.01 | 69.63 | 960 |
| 1732035300 | 69.55 | 0.34 | 0.49 | 69.58 | 69.6 | 69.22 | 4502 |
| 1731948900 | 69.21 | 0.15 | 0.22 | 69.39 | 69.39 | 69.06 | 1472 |
| 1731689700 | 69.06 | 0.07 | 0.10 | 69.02 | 69.38 | 69.01 | 1904 |
| 1731603300 | 68.99 | -0.15 | -0.22 | 68.97 | 69.22 | 68.96 | 2463 |
| 1731516900 | 69.14 | -0.23 | -0.33 | 69.3 | 69.46 | 69.08 | 2449 |
| 1731430500 | 69.37 | -1.19 | -1.69 | 69.77 | 69.77 | 69.24 | 1540 |
| 1731344100 | 70.56 | 0.13 | 0.18 | 70.94 | 70.94 | 70.56 | 512 |
| 1731084900 | 70.43 | -0.98 | -1.37 | 70.91 | 70.91 | 70.42 | 4098 |
| 1730998500 | 71.41 | 1.48 | 2.12 | 71 | 71.59 | 71 | 2981 |
| 1730912100 | 69.93 | -0.03 | -0.04 | 70.48 | 70.85 | 69.72 | 6376 |
| 1730825700 | 69.96 | 0.26 | 0.37 | 70.12 | 70.12 | 69.96 | 3631 |
| 1730739300 | 69.7 | 0.03 | 0.04 | 69.69 | 69.7 | 69.5 | 632 |
| 1730480100 | 69.67 | 0.97 | 1.41 | 69.46 | 69.74 | 69.25 | 659 |
| 1730393700 | 68.7 | -1.05 | -1.51 | 69.06 | 69.06 | 68.59 | 407 |
| 1730307300 | 69.75 | -0.95 | -1.34 | 69.95 | 69.95 | 69.66 | 2341 |
| 1730220900 | 70.7 | -0.22 | -0.31 | 70.8 | 71.13 | 70.6 | 1422 |
| 1730134500 | 70.92 | 0.03 | 0.04 | 70.61 | 70.92 | 70.46 | 13811 |
| 1729871700 | 70.89 | 0.17 | 0.24 | 70.43 | 70.89 | 70.43 | 900 |
| 1729785300 | 70.72 | -0.45 | -0.63 | 70.9 | 70.92 | 70.71 | 1869 |
| 1729698900 | 71.17 | -0.05 | -0.07 | 71.16 | 71.37 | 71.14 | 1276 |
| 1729612500 | 71.22 | 0.38 | 0.54 | 70.87 | 71.22 | 70.52 | 4525 |
| 1729526100 | 70.84 | -1.19 | -1.65 | 71.17 | 71.26 | 70.82 | 7421 |
| 1729266900 | 72.03 | 0.87 | 1.22 | 71.62 | 72.13 | 71.62 | 565 |
| 1729180500 | 71.16 | 0.57 | 0.81 | 70.8 | 71.23 | 70.71 | 4589 |
| 1729094100 | 70.59 | 0.07 | 0.10 | 70.62 | 70.62 | 70.59 | 222 |
| 1729007700 | 70.52 | -1.42 | -1.97 | 71 | 71.16 | 70.52 | 1742 |
| 1728921300 | 71.94 | 0.71 | 1.00 | 71.7 | 72 | 71.25 | 3157 |
| 1728662100 | 71.23 | -0.07 | -0.10 | 70.87 | 71.23 | 70.47 | 388 |
| 1728575700 | 71.3 | 0.05 | 0.07 | 71.13 | 71.37 | 70.97 | 3149 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
