Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 0 |
| 1737651300 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 0 |
| 1737564900 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 0 |
| 1737478500 | 51.45 | -0.11 | -0.21 | 51.45 | 51.45 | 51.45 | 15 |
| 1737392100 | 51.56 | 1.13 | 2.24 | 51.56 | 51.56 | 51.56 | 109 |
| 1737132900 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
| 1737046500 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
| 1736960100 | 50.43 | -0.91 | -1.77 | 50.43 | 50.43 | 50.43 | 100 |
| 1736873700 | 51.34 | 0 | 0.00 | 51.34 | 51.34 | 51.34 | 0 |
| 1736787300 | 51.34 | 0 | 0.00 | 51.34 | 51.34 | 51.34 | 0 |
| 1736528100 | 51.34 | 0 | 0.00 | 51.34 | 51.34 | 51.34 | 0 |
| 1736441700 | 51.34 | 0 | 0.00 | 51.34 | 51.34 | 51.34 | 0 |
| 1736355300 | 51.34 | 0 | 0.00 | 51.34 | 51.34 | 51.34 | 0 |
| 1736268900 | 51.34 | 0.51 | 1.00 | 51.31 | 51.34 | 51.31 | 87 |
| 1736182500 | 50.83 | 0 | 0.00 | 50.83 | 50.83 | 50.83 | 0 |
| 1735923300 | 50.83 | 0 | 0.00 | 50.83 | 50.83 | 50.83 | 0 |
| 1735836900 | 50.83 | -0.23 | -0.45 | 50.83 | 50.83 | 50.83 | 7 |
| 1735577700 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1735318500 | 51.06 | -0.67 | -1.30 | 51.06 | 51.06 | 51.06 | 224 |
| 1734972900 | 51.73 | 0 | 0.00 | 51.73 | 51.73 | 51.73 | 0 |
| 1734713700 | 51.73 | 0 | 0.00 | 51.73 | 51.73 | 51.73 | 0 |
| 1734627300 | 51.73 | 0 | 0.00 | 51.73 | 51.73 | 51.73 | 0 |
| 1734540900 | 51.73 | 0 | 0.00 | 51.73 | 51.73 | 51.73 | 0 |
| 1734454500 | 51.73 | 0 | 0.00 | 51.73 | 51.73 | 51.73 | 0 |
| 1734368100 | 51.73 | -0.2 | -0.39 | 51.73 | 51.73 | 51.73 | 5 |
| 1734108900 | 51.93 | 0 | 0.00 | 51.93 | 51.93 | 51.93 | 19 |
| 1734022500 | 51.93 | 0 | 0.00 | 51.93 | 51.93 | 51.93 | 0 |
| 1733936100 | 51.93 | -1.84 | -3.42 | 51.9 | 51.94 | 51.89 | 619 |
| 1733849700 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 0 |
| 1733763300 | 53.77 | 1.08 | 2.05 | 53.26 | 53.77 | 53.26 | 684 |
| 1733504100 | 52.69 | 0.11 | 0.21 | 52.64 | 52.69 | 52.64 | 110 |
| 1733417700 | 52.58 | -0.05 | -0.10 | 52.55 | 52.62 | 52.51 | 1564 |
| 1733331300 | 52.63 | 0.44 | 0.84 | 52.56 | 52.63 | 52.56 | 101 |
| 1733244900 | 52.19 | -0.04 | -0.08 | 52.23 | 52.23 | 52.19 | 220 |
| 1733158500 | 52.23 | 0.48 | 0.93 | 52 | 52.23 | 52 | 1402 |
| 1732899300 | 51.75 | -0.48 | -0.92 | 51.28 | 51.75 | 51.28 | 3478 |
| 1732812900 | 52.23 | 0 | 0.00 | 52.23 | 52.23 | 52.23 | 0 |
| 1732726500 | 52.23 | 0.2 | 0.38 | 52.23 | 52.23 | 52.23 | 200 |
| 1732640100 | 52.03 | -0.32 | -0.61 | 52.03 | 52.03 | 52.03 | 4 |
| 1732553700 | 52.35 | -0.06 | -0.11 | 52.35 | 52.35 | 52.35 | 290 |
| 1732294500 | 52.41 | 0.31 | 0.60 | 52.37 | 52.41 | 52.33 | 964 |
| 1732208100 | 52.1 | 0.16 | 0.31 | 51.92 | 52.1 | 51.86 | 350 |
| 1732121700 | 51.94 | -0.3 | -0.57 | 52.11 | 52.12 | 51.94 | 783 |
| 1732035300 | 52.24 | 0.21 | 0.40 | 52.26 | 52.26 | 52.24 | 383 |
| 1731948900 | 52.03 | 0.23 | 0.44 | 51.83 | 52.03 | 51.78 | 4098 |
| 1731689700 | 51.8 | -0.2 | -0.38 | 51.86 | 51.93 | 51.78 | 1181 |
| 1731603300 | 52 | -0.2 | -0.38 | 51.9 | 52 | 51.9 | 448 |
| 1731516900 | 52.2 | 0.02 | 0.04 | 52.13 | 52.2 | 52.13 | 242 |
| 1731430500 | 52.18 | -0.87 | -1.64 | 52.36 | 52.36 | 52.18 | 351 |
| 1731344100 | 53.05 | 0 | 0.00 | 53.05 | 53.05 | 53.05 | 0 |
| 1731084900 | 53.05 | -0.39 | -0.73 | 52.95 | 53.05 | 52.95 | 600 |
| 1730998500 | 53.44 | 0.64 | 1.21 | 53.41 | 53.48 | 53.41 | 672 |
| 1730912100 | 52.8 | -0.11 | -0.21 | 53.23 | 53.23 | 52.8 | 280 |
| 1730825700 | 52.91 | 0.38 | 0.72 | 52.91 | 52.91 | 52.91 | 20 |
| 1730739300 | 52.53 | 0.19 | 0.36 | 52.39 | 52.53 | 52.39 | 747 |
| 1730480100 | 52.34 | 0.28 | 0.54 | 52.34 | 52.34 | 52.34 | 200 |
| 1730393700 | 52.06 | -1.35 | -2.53 | 52.21 | 52.21 | 52.06 | 430 |
| 1730307300 | 53.41 | 0 | 0.00 | 53.41 | 53.41 | 53.41 | 0 |
| 1730220900 | 53.41 | 0.1 | 0.19 | 53.39 | 53.41 | 53.39 | 3604 |
| 1730134500 | 53.31 | 0.1 | 0.19 | 53.31 | 53.31 | 53.31 | 6 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
