ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
122.350,38
0,92%
S&P 500
5.996,66
1,00%
US Dollar vs BRL
6,0805
0,00%
Bitcoin
108.157,17
4,88%
Brent Oil
79,705
-0,64%
As Melhores Corretoras Online
Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cadastre-se
  1. Início
  2. Investir
  3. ETFs
  4. Itália
  5. BIT
  6. Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF (AFRN)

  7. Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF (AFRN) Histórico

Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF

Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF (AFRN)

Amundi Index Solutions
Aferian Plc
108,51
0,12
( 0,11% )
Atualizado: 05:48:49
Atrasado por 15 minutos
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
1737132900108.470.130.12108.23108.69108.235582
1737046500108.34-0.07-0.06108.46108.49108.325229
1736960100108.410.120.11108.4108.41108.31081
1736873700108.29-0.01-0.01108.38108.45108.291399
1736787300108.3-0.07-0.06108.13108.38108.132858
1736528100108.37-0.11-0.10108.54108.54108.283455
1736441700108.480.230.21108.4108.48108.225520
1736355300108.250.040.04108.33108.33108.241418
1736268900108.21-0.13-0.12108.33108.33108.2201
1736182500108.340.090.08108.5108.5108.28462
1735923300108.25-0.03-0.03108.16108.38108.161075
1735836900108.28-0.13-0.12108.2108.4108.23448
1735577700108.41-0.01-0.01108.58108.58108.311071
1735318500108.420.130.12108.43108.43108.192348
1734972900108.290.130.12108.15108.29108.152290
1734713700108.160.070.06108.35108.35108.09945
1734627300108.09-0.14-0.13108.18108.26108.044051
1734540900108.230.130.12108.07108.23108.032689
1734454500108.10.020.02108.1108.11108.03905
1734368100108.080.080.07108108.11107.978989
173410890010800.00108.08108.08108974
1734022500108-0.01-0.01107.98108.08107.982168
1733936100108.010.030.03107.99108.08107.839736
1733849700107.98-0.06-0.06107.93108.05107.932749
1733763300108.0400.00108.06108.06107.922728
1733504100108.040.080.07108.02108.04107.962066
1733417700107.96-0.03-0.03107.91108.02107.916418
1733331300107.9900.00108.06108.3107.891416
1733244900107.990.030.03107.96107.99107.851847
1733158500107.960.080.07107.88107.96107.862157
1732899300107.88-0.05-0.05107.86108.02107.851504
1732812900107.930.010.01107.92107.95107.851521
1732726500107.920.050.05107.75107.93107.753652
1732640100107.870.010.01107.87107.89107.691463
1732553700107.860.060.06107.63107.89107.622035
1732294500107.8-0.06-0.06107.67107.89107.671271
1732208100107.860.10.09107.99107.99107.691179
1732121700107.76-0.08-0.07107.68107.87107.682682
1732035300107.840.090.08107.82107.89107.761729
1731948900107.750.010.01107.98107.98107.7421072
1731689700107.740.030.03107.64107.84107.644978
1731603300107.71-0.07-0.06107.93107.94107.692599
1731516900107.78-0.01-0.01107.96108.01107.691816
1731430500107.79-0.01-0.01107.71107.8107.681173
1731344100107.80.030.03107.91107.91107.638248
1731084900107.770.070.06107.71107.83107.682819
1730998500107.7-0.08-0.07107.91107.91107.63843
1730912100107.780.070.06107.85107.85107.581083
1730825700107.71-0.01-0.01107.64107.74107.634821
1730739300107.720.010.01107.71107.84107.612950
1730480100107.710.010.01107.84107.84107.71442
1730393700107.7-0.01-0.01107.57107.71107.572277
1730307300107.710.050.05107.73107.73107.6657
1730220900107.6600.00107.56107.66107.564068
1730134500107.660.020.02107.5107.66107.51047
1729871700107.640.040.04107.77107.77107.5410696
1729785300107.60.10.09107.5107.7107.52830
1729698900107.5-0.06-0.06107.51107.63107.56269
1729612500107.56-0.02-0.02107.56107.56107.473057
1729526100107.580.140.13107.57107.58107.452626

Seu Histórico Recente

BIT
AFRN
Amundi EUR Floating Rate...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2025 ADVFN PLC - Todos os direitos reservados