ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
120.771,88
-3,15%
S&P 500
5.872,16
-2,95%
US Dollar vs BRL
6,2888
-0,03%
Bitcoin
101.049,27
0,98%
Brent Oil
72,625
-0,15%
As Melhores Corretoras Online
Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cadastre-se
  1. Início
  2. Investir
  3. ETFs
  4. Itália
  5. BIT
  6. Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF (AFRN)

  7. Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF (AFRN) Histórico

Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF

Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF (AFRN)

Amundi Index Solutions
Aferian Plc
108,13
0,05
(0,05%)
Fechado 19 Dezembro 1:30PM
Atrasado por 15 minutos
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
1734540900108.230.130.12108.07108.23108.032689
1734454500108.10.020.02108.1108.11108.03905
1734368100108.080.080.07108108.11107.978989
173410890010800.00108.08108.08108974
1734022500108-0.01-0.01107.98108.08107.982168
1733936100108.010.030.03107.99108.08107.839736
1733849700107.98-0.06-0.06107.93108.05107.932749
1733763300108.0400.00108.06108.06107.922728
1733504100108.040.080.07108.02108.04107.962066
1733417700107.96-0.03-0.03107.91108.02107.916418
1733331300107.9900.00108.06108.3107.891416
1733244900107.990.030.03107.96107.99107.851847
1733158500107.960.080.07107.88107.96107.862157
1732899300107.88-0.05-0.05107.86108.02107.851504
1732812900107.930.010.01107.92107.95107.851521
1732726500107.920.050.05107.75107.93107.753652
1732640100107.870.010.01107.87107.89107.691463
1732553700107.860.060.06107.63107.89107.622035
1732294500107.8-0.06-0.06107.67107.89107.671271
1732208100107.860.10.09107.99107.99107.691179
1732121700107.76-0.08-0.07107.68107.87107.682682
1732035300107.840.090.08107.82107.89107.761729
1731948900107.750.010.01107.98107.98107.7421072
1731689700107.740.030.03107.64107.84107.644978
1731603300107.71-0.07-0.06107.93107.94107.692599
1731516900107.78-0.01-0.01107.96108.01107.691816
1731430500107.79-0.01-0.01107.71107.8107.681173
1731344100107.80.030.03107.91107.91107.638248
1731084900107.770.070.06107.71107.83107.682819
1730998500107.7-0.08-0.07107.91107.91107.63843
1730912100107.780.070.06107.85107.85107.581083
1730825700107.71-0.01-0.01107.64107.74107.634821
1730739300107.720.010.01107.71107.84107.612950
1730480100107.710.010.01107.84107.84107.71442
1730393700107.7-0.01-0.01107.57107.71107.572277
1730307300107.710.050.05107.73107.73107.6657
1730220900107.6600.00107.56107.66107.564068
1730134500107.660.020.02107.5107.66107.51047
1729871700107.640.040.04107.77107.77107.5410696
1729785300107.60.10.09107.5107.7107.52830
1729698900107.5-0.06-0.06107.51107.63107.56269
1729612500107.56-0.02-0.02107.56107.56107.473057
1729526100107.580.140.13107.57107.58107.452626
1729266900107.44-0.04-0.04107.42107.55107.42339
1729180500107.480.040.04107.53107.53107.41921
1729094100107.440.070.07107.54107.54107.3473755
1729007700107.37-0.09-0.08107.22107.47107.225219
1728921300107.460.120.11107.34107.46107.316719
1728662100107.34-0.01-0.01107.16107.49107.161595
1728575700107.350.070.07107.32107.42107.326747
1728489300107.280.010.01107.11107.38107.116799
1728402900107.27-0.12-0.11107.3107.39107.272881
1728316500107.390.090.08107.21107.39107.213629
1728057300107.3-0.05-0.05107.24107.42107.244054
1727970900107.350.030.03107.24107.42107.242599
1727884500107.3200.00107.25107.34107.251588
1727798100107.320.160.15107.17107.36107.171925
1727711700107.16-0.1-0.09107.2107.25107.141855
1727452500107.260.010.01107.28107.44107.133202
1727366100107.250.130.12107.28107.281074694
1727279700107.120.010.01107.03107.21106.994826
1727193300107.110.020.02107.2107.271074736
1727106900107.09-0.04-0.04107.27107.27107.061941
1726847700107.130.060.06107.29107.29107.0412538
1726761300107.070.030.03106.87107.15106.875746

Seu Histórico Recente

BIT
AFRN
Amundi EUR Floating Rate...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2024 ADVFN PLC - Todos os direitos reservados