Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -13.8728323699 | 1.73 | 1.73 | 1.48 | 8500 | 1.61647059 | DE |
| 4 | -0.69 | -31.6513761468 | 2.18 | 2.18 | 1.48 | 7813 | 1.87568 | DE |
| 12 | -1.39 | -48.2638888889 | 2.88 | 2.9 | 1.48 | 17327 | 2.51691402 | DE |
| 26 | -1.83 | -55.1204819277 | 3.32 | 3.58 | 1.48 | 18554 | 2.87840982 | DE |
| 52 | -1.36 | -47.7192982456 | 2.85 | 6.39 | 1.48 | 19253 | 3.61550563 | DE |
| 156 | -1.36 | -47.7192982456 | 2.85 | 6.39 | 1.48 | 19253 | 3.61550563 | DE |
| 260 | -1.36 | -47.7192982456 | 2.85 | 6.39 | 1.48 | 19253 | 3.61550563 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 1.59 | 0 | 0.00 | 1.58 | 1.6 | 1.58 | 8000 |
| 1731689700 | 1.59 | -0.05 | -3.05 | 1.6299999 | 1.6399999 | 1.59 | 15000 |
| 1731603300 | 1.6399999 | -0.07 | -4.09 | 1.6299999 | 1.6399999 | 1.59 | 6000 |
| 1731516900 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1731430500 | 1.71 | -0.07 | -3.93 | 1.73 | 1.73 | 1.71 | 5000 |
| 1731344100 | 1.78 | -0.07 | -3.78 | 1.8 | 1.8 | 1.75 | 11000 |
| 1731084900 | 1.85 | -0.06 | -3.14 | 1.86 | 1.86 | 1.85 | 6000 |
| 1730998500 | 1.91 | -0.13 | -6.37 | 1.98 | 1.98 | 1.91 | 12000 |
| 1730912100 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1730825700 | 2.04 | 0 | 0.00 | 2 | 2.04 | 2 | 4000 |
| 1730739300 | 2.04 | -0.06 | -2.86 | 2.06 | 2.06 | 2.04 | 4000 |
| 1730480100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1730393700 | 2.1 | -0.06 | -2.78 | 2.1 | 2.1 | 2.1 | 1000 |
| 1730307300 | 2.16 | 0.12 | 5.88 | 2 | 2.16 | 2 | 6000 |
| 1730220900 | 2.04 | 0.1 | 5.15 | 1.93 | 2.04 | 1.93 | 5000 |
| 1730134500 | 1.94 | -0.08 | -3.96 | 1.93 | 1.94 | 1.89 | 24000 |
| 1729871700 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1729785300 | 2.02 | -0.06 | -2.88 | 2.04 | 2.04 | 2.02 | 3000 |
| 1729698900 | 2.08 | -0.1 | -4.59 | 2.14 | 2.14 | 2.08 | 10000 |
| 1729612500 | 2.18 | -0.06 | -2.68 | 2.18 | 2.18 | 2.18 | 5000 |
| 1729526100 | 2.24 | -0.06 | -2.61 | 2.2599999 | 2.2599999 | 2.24 | 4000 |
| 1729266900 | 2.3 | -0.08 | -3.36 | 2.32 | 2.32 | 2.3 | 3000 |
| 1729180500 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1729094100 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1729007700 | 2.38 | -0.02 | -0.83 | 2.34 | 2.38 | 2.34 | 17000 |
| 1728921300 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 31000 |
| 1728662100 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1728575700 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 1000 |
| 1728489300 | 2.4 | 0.02 | 0.84 | 2.44 | 2.46 | 2.4 | 8000 |
| 1728402900 | 2.38 | 0.04 | 1.71 | 2.38 | 2.38 | 2.38 | 5000 |
| 1728316500 | 2.34 | 0.06 | 2.63 | 2.3 | 2.34 | 2.3 | 7000 |
| 1728057300 | 2.2799999 | 0 | 0.00 | 2.32 | 2.32 | 2.2799999 | 4000 |
| 1727970900 | 2.2799999 | 0.02 | 0.88 | 2.2599999 | 2.2799999 | 2.2599999 | 6000 |
| 1727884500 | 2.2599999 | 0.02 | 0.89 | 2.2599999 | 2.3 | 2.24 | 22000 |
| 1727798100 | 2.24 | -0.12 | -5.08 | 2.32 | 2.4 | 2.24 | 61000 |
| 1727711700 | 2.36 | -0.24 | -9.23 | 2.56 | 2.56 | 2.36 | 29000 |
| 1727452500 | 2.6 | -0.06 | -2.26 | 2.66 | 2.72 | 2.48 | 26000 |
| 1727366100 | 2.66 | -0.12 | -4.32 | 2.8 | 2.8 | 2.66 | 21000 |
| 1727279700 | 2.7799999 | -0.02 | -0.71 | 2.7799999 | 2.7799999 | 2.7799999 | 7000 |
| 1727193300 | 2.8 | 0.02 | 0.72 | 2.8 | 2.8 | 2.8 | 5000 |
| 1727106900 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1726847700 | 2.7799999 | 0.04 | 1.46 | 2.7799999 | 2.8 | 2.7799999 | 7000 |
| 1726761300 | 2.74 | -0.06 | -2.14 | 2.74 | 2.74 | 2.74 | 9000 |
| 1726674900 | 2.8 | 0 | 0.00 | 2.7599999 | 2.8 | 2.7599999 | 7000 |
| 1726588500 | 2.8 | 0 | 0.00 | 2.7599999 | 2.8 | 2.74 | 8000 |
| 1726502100 | 2.8 | 0.04 | 1.45 | 2.7799999 | 2.84 | 2.7799999 | 7000 |
| 1726242900 | 2.7599999 | 0.02 | 0.73 | 2.7599999 | 2.7799999 | 2.74 | 12000 |
| 1726156500 | 2.74 | -0.02 | -0.72 | 2.7599999 | 2.82 | 2.74 | 8000 |
| 1726070100 | 2.7599999 | -0.02 | -0.72 | 2.74 | 2.8 | 2.74 | 57000 |
| 1725983700 | 2.7799999 | -0.04 | -1.42 | 2.8 | 2.82 | 2.66 | 37000 |
| 1725897300 | 2.82 | -0.02 | -0.70 | 2.86 | 2.88 | 2.7599999 | 15000 |
| 1725638100 | 2.84 | -0.02 | -0.70 | 2.82 | 2.86 | 2.82 | 6000 |
| 1725551700 | 2.86 | 0 | 0.00 | 2.7799999 | 2.86 | 2.7799999 | 5000 |
| 1725465300 | 2.86 | -0.02 | -0.69 | 2.8 | 2.86 | 2.8 | 6000 |
| 1725378900 | 2.88 | 0.12 | 4.35 | 2.84 | 2.9 | 2.84 | 8000 |
| 1725292500 | 2.7599999 | 0.1 | 3.76 | 2.62 | 2.7599999 | 2.46 | 210000 |
| 1725033300 | 2.66 | -0.28 | -9.52 | 2.88 | 2.88 | 2.6 | 65000 |
| 1724946900 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1724860500 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1724774100 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1724687700 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1724428500 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1724342100 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1724255700 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1724169300 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 1000 |
| 1724054400 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
