Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 4.801 | 0 | 0.06 | 4.8005 | 4.804 | 4.793 | 164994 |
| 1732121700 | 4.798 | -0.01 | -0.17 | 4.8 | 4.8 | 4.792 | 70135 |
| 1732035300 | 4.806 | 0.02 | 0.33 | 4.799 | 4.8105 | 4.799 | 63449 |
| 1731948900 | 4.79 | -0 | -0.09 | 4.7985 | 4.7985 | 4.784 | 119628 |
| 1731689700 | 4.7945 | -0 | -0.08 | 4.7935 | 4.8025 | 4.7875 | 122557 |
| 1731603300 | 4.7985 | 0 | 0.00 | 4.797 | 4.8025 | 4.79 | 89758 |
| 1731516900 | 4.7985 | -0.01 | -0.14 | 4.8 | 4.8019999 | 4.793 | 179803 |
| 1731430500 | 4.805 | -0 | -0.07 | 4.8145 | 4.8145 | 4.805 | 102471 |
| 1731344100 | 4.8085 | -0.01 | -0.16 | 4.828 | 4.828 | 4.806 | 76720 |
| 1731084900 | 4.816 | 0.02 | 0.39 | 4.811 | 4.82 | 4.806 | 152197 |
| 1730998500 | 4.7975 | 0.01 | 0.22 | 4.7925 | 4.8019999 | 4.781 | 200729 |
| 1730912100 | 4.787 | -0.01 | -0.24 | 4.8065 | 4.8065 | 4.782 | 107906 |
| 1730825700 | 4.7985 | -0.01 | -0.14 | 4.801 | 4.805 | 4.795 | 156654 |
| 1730739300 | 4.805 | 0.01 | 0.16 | 4.8015 | 4.8095 | 4.7975 | 102584 |
| 1730480100 | 4.7975 | 0 | 0.08 | 4.814 | 4.8145 | 4.795 | 118128 |
| 1730393700 | 4.7935 | -0.01 | -0.30 | 4.8055 | 4.8055 | 4.7935 | 137143 |
| 1730307300 | 4.808 | 0.01 | 0.17 | 4.8179999 | 4.821 | 4.8045 | 127957 |
| 1730220900 | 4.8 | -0.01 | -0.17 | 4.812 | 4.812 | 4.7995 | 107368 |
| 1730134500 | 4.808 | -0.01 | -0.25 | 4.8185 | 4.8195 | 4.805 | 104889 |
| 1729871700 | 4.82 | 0 | 0.03 | 4.8255 | 4.8255 | 4.819 | 93669 |
| 1729785300 | 4.8185 | 0.01 | 0.23 | 4.811 | 4.8235 | 4.811 | 141709 |
| 1729698900 | 4.8075 | -0.01 | -0.21 | 4.817 | 4.817 | 4.8065 | 161544 |
| 1729612500 | 4.8175 | -0.01 | -0.12 | 4.82 | 4.824 | 4.8125 | 200920 |
| 1729526100 | 4.8235 | -0.02 | -0.46 | 4.848 | 4.8484999 | 4.8235 | 125457 |
| 1729266900 | 4.846 | 0 | 0.06 | 4.837 | 4.85 | 4.837 | 131228 |
| 1729180500 | 4.843 | -0.01 | -0.15 | 4.856 | 4.856 | 4.843 | 163841 |
| 1729094100 | 4.8505 | 0.01 | 0.14 | 4.85 | 4.855 | 4.8475 | 185667 |
| 1729007700 | 4.8435 | 0.02 | 0.38 | 4.824 | 4.847 | 4.824 | 122602 |
| 1728921300 | 4.825 | -0 | -0.09 | 4.845 | 4.845 | 4.8225 | 158644 |
| 1728662100 | 4.8295 | 0 | 0.02 | 4.823 | 4.833 | 4.823 | 202038 |
| 1728575700 | 4.8285 | -0.01 | -0.13 | 4.8355 | 4.8355 | 4.828 | 182020 |
| 1728489300 | 4.835 | 0 | 0.06 | 4.837 | 4.842 | 4.8335 | 124012 |
| 1728402900 | 4.832 | -0 | -0.06 | 4.8435 | 4.8435 | 4.83 | 211450 |
| 1728316500 | 4.835 | -0.01 | -0.25 | 4.85 | 4.85 | 4.8324999 | 92476 |
| 1728057300 | 4.847 | -0.03 | -0.53 | 4.8655 | 4.872 | 4.843 | 214660 |
| 1727970900 | 4.873 | -0.01 | -0.10 | 4.8815 | 4.8815 | 4.873 | 192174 |
| 1727884500 | 4.878 | -0.02 | -0.40 | 4.8965 | 4.8965 | 4.8775 | 104082 |
| 1727798100 | 4.8975 | 0.01 | 0.31 | 4.88 | 4.9029999 | 4.88 | 232955 |
| 1727711700 | 4.8825 | 0 | 0.01 | 4.891 | 4.891 | 4.8735 | 440130 |
| 1727452500 | 4.882 | 0.01 | 0.15 | 4.8775 | 4.8855 | 4.8745 | 109338 |
| 1727366100 | 4.8745 | -0.01 | -0.13 | 4.8804999 | 4.888 | 4.874 | 588956 |
| 1727279700 | 4.881 | -0.01 | -0.10 | 4.8865 | 4.892 | 4.878 | 152590 |
| 1727193300 | 4.886 | 0.01 | 0.13 | 4.8789999 | 4.886 | 4.873 | 146449 |
| 1727106900 | 4.8795 | -0 | -0.01 | 4.8915 | 4.8915 | 4.877 | 176522 |
| 1726847700 | 4.88 | -0.01 | -0.14 | 4.8915 | 4.8915 | 4.8775 | 238026 |
| 1726761300 | 4.8869999 | -0 | -0.06 | 4.889 | 4.891 | 4.8795 | 160117 |
| 1726674900 | 4.89 | -0.01 | -0.20 | 4.8985 | 4.9 | 4.8869999 | 150443 |
| 1726588500 | 4.9 | 0 | 0.02 | 4.91 | 4.91 | 4.8975 | 105747 |
| 1726502100 | 4.899 | 0.01 | 0.13 | 4.901 | 4.901 | 4.8935 | 315106 |
| 1726242900 | 4.8925 | 0.01 | 0.26 | 4.897 | 4.8995 | 4.89 | 158748 |
| 1726156500 | 4.88 | -0.01 | -0.29 | 4.8975 | 4.8975 | 4.88 | 84778 |
| 1726070100 | 4.894 | 0.01 | 0.19 | 4.89 | 4.897 | 4.8825 | 80260 |
| 1725983700 | 4.8845 | 0.01 | 0.23 | 4.889 | 4.889 | 4.8705 | 70691 |
| 1725897300 | 4.8735 | -0.01 | -0.13 | 4.869 | 4.874 | 4.862 | 50699 |
| 1725638100 | 4.88 | 0.02 | 0.37 | 4.8775 | 4.8815 | 4.8655 | 419476 |
| 1725551700 | 4.862 | 0.01 | 0.14 | 4.8585 | 4.867 | 4.857 | 27629 |
| 1725465300 | 4.855 | 0.01 | 0.27 | 4.8505 | 4.8575 | 4.845 | 163152 |
| 1725378900 | 4.842 | 0.01 | 0.31 | 4.813 | 4.8455 | 4.813 | 161412 |
| 1725292500 | 4.827 | -0.01 | -0.24 | 4.822 | 4.828 | 4.8205 | 118579 |
| 1725033300 | 4.8385 | 0 | 0.07 | 4.8385 | 4.842 | 4.8345 | 78832 |
| 1724946900 | 4.835 | -0.01 | -0.17 | 4.844 | 4.847 | 4.8345 | 170310 |
| 1724860500 | 4.843 | 0 | 0.07 | 4.8435 | 4.848 | 4.8355 | 83159 |
| 1724774100 | 4.8395 | -0.01 | -0.19 | 4.849 | 4.849 | 4.833 | 70866 |
| 1724687700 | 4.8484999 | -0 | -0.05 | 4.859 | 4.859 | 4.845 | 189752 |
| 1724428500 | 4.851 | 0.01 | 0.30 | 4.8415 | 4.855 | 4.8335 | 120145 |
| 1724342100 | 4.8365 | -0.01 | -0.19 | 4.8455 | 4.852 | 4.8335 | 90165 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
