Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 15241.05 | 0 | 0.00 | 15241.05 | 15241.05 | 15241.05 | 0 |
| 1740588900 | 15241.05 | -967.75 | -5.97 | 15214.07 | 15241.05 | 15214.07 | 2 |
| 1740502500 | 16208.8 | 0 | 0.00 | 16208.8 | 16208.8 | 16208.8 | 0 |
| 1740416100 | 16208.8 | 0 | 0.00 | 16208.8 | 16208.8 | 16208.8 | 0 |
| 1740156900 | 16208.8 | 0 | 0.00 | 16208.8 | 16208.8 | 16208.8 | 0 |
| 1740070500 | 16208.8 | 0 | 0.00 | 16208.8 | 16208.8 | 16208.8 | 0 |
| 1739984100 | 16208.8 | 161.22 | 1.00 | 16208.8 | 16208.8 | 16208.8 | 1 |
| 1739897700 | 16047.58 | 0 | 0.00 | 16047.58 | 16047.58 | 16047.58 | 0 |
| 1739811300 | 16047.58 | 0 | 0.00 | 16047.58 | 16047.58 | 16047.58 | 0 |
| 1739552100 | 16047.58 | 0 | 0.00 | 16047.58 | 16047.58 | 16047.58 | 0 |
| 1739465700 | 16047.58 | 0 | 0.00 | 16047.58 | 16047.58 | 16047.58 | 0 |
| 1739379300 | 16047.58 | 0 | 0.00 | 16047.58 | 16047.58 | 16047.58 | 0 |
| 1739292900 | 16047.58 | 0 | 0.00 | 16047.58 | 16047.58 | 16047.58 | 0 |
| 1739206500 | 16047.58 | 0 | 0.00 | 16047.58 | 16047.58 | 16047.58 | 0 |
| 1738947300 | 16047.58 | 130.55 | 0.82 | 16120.35 | 16120.35 | 16047.58 | 3 |
| 1738860900 | 15917.03 | 0 | 0.00 | 15917.03 | 15917.03 | 15917.03 | 0 |
| 1738774500 | 15917.03 | 0 | 0.00 | 15917.03 | 15917.03 | 15917.03 | 0 |
| 1738688100 | 15917.03 | 0 | 0.00 | 15917.03 | 15917.03 | 15917.03 | 0 |
| 1738601700 | 15917.03 | 3.88 | 0.02 | 15898.9 | 15958.92 | 15898.9 | 3 |
| 1738342500 | 15913.15 | 0 | 0.00 | 15913.15 | 15913.15 | 15913.15 | 0 |
| 1738256100 | 15913.15 | -264.24 | -1.63 | 15913.15 | 15913.15 | 15913.15 | 1 |
| 1738169700 | 16177.39 | 3 | 25.85 | 16177.39 | 16177.39 | 16177.39 | 1 |
| 1738051200 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1737964800 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1737705600 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1737619200 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1737532800 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1737446400 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1737360000 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1737100800 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1737014400 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1736928000 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1736841600 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1736755200 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1736496000 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1736409600 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1736323200 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1736236800 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1736150400 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1735891200 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1735804800 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1735545600 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1735286400 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1734940800 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1734681600 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1734595200 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1734508800 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1734422400 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1734336000 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1734076800 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1733990400 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1733904000 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1733817600 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1733731200 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1733472000 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1733385600 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1733299200 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1733212800 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1733126400 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1732867200 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1732780800 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
