Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 22.87 | 0.53 | 2.37 | 22.58 | 22.905 | 22.55 | 22497 |
| 1738256100 | 22.34 | 0.23 | 1.04 | 22.305 | 22.41 | 22.2 | 49493 |
| 1738169700 | 22.11 | 0.1 | 0.45 | 22.355 | 22.47 | 22.05 | 56262 |
| 1738083300 | 22.01 | 0.5 | 2.32 | 21.585 | 22.125 | 21.535 | 81994 |
| 1737996900 | 21.51 | -0.65 | -2.91 | 21.31 | 21.75 | 20.83 | 152954 |
| 1737737700 | 22.155 | 0.03 | 0.11 | 22.125 | 22.2 | 22.07 | 55492 |
| 1737651300 | 22.13 | 0.26 | 1.19 | 22.18 | 22.225 | 21.985 | 36608 |
| 1737564900 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1737478500 | 21.87 | 0.12 | 0.53 | 21.695 | 21.935 | 21.695 | 22983 |
| 1737392100 | 21.755 | -0.04 | -0.16 | 21.77 | 21.785 | 21.58 | 23148 |
| 1737132900 | 21.79 | 0.16 | 0.74 | 21.615 | 22.09 | 21.615 | 59939 |
| 1737046500 | 21.63 | 0.23 | 1.07 | 21.64 | 21.645 | 21.485 | 57726 |
| 1736960100 | 21.4 | 0.47 | 2.22 | 20.905 | 21.44 | 20.9 | 85731 |
| 1736873700 | 20.935 | 0.11 | 0.50 | 21 | 21.14 | 20.895 | 30931 |
| 1736787300 | 20.83 | -0.25 | -1.19 | 21.02 | 21.09 | 20.79 | 178043 |
| 1736528100 | 21.08 | -0.31 | -1.43 | 21.31 | 21.5 | 20.96 | 205994 |
| 1736441700 | 21.385 | 0.1 | 0.45 | 21.265 | 21.385 | 21.245 | 13574 |
| 1736355300 | 21.29 | -0.16 | -0.75 | 21.295 | 21.395 | 21.105 | 11742 |
| 1736268900 | 21.45 | -0.22 | -1.02 | 21.475 | 21.69 | 21.29 | 53538 |
| 1736182500 | 21.67 | 0.42 | 1.95 | 21.44 | 21.7 | 21.44 | 101735 |
| 1735923300 | 21.255 | 0.08 | 0.38 | 21.16 | 21.29 | 21 | 11222 |
| 1735836900 | 21.175 | 0.43 | 2.07 | 20.835 | 21.2 | 20.835 | 27988 |
| 1735577700 | 20.745 | -0.19 | -0.88 | 20.95 | 21.025 | 20.6 | 15022 |
| 1735318500 | 20.93 | -0.13 | -0.62 | 21.185 | 21.295 | 20.85 | 15284 |
| 1734972900 | 21.06 | 0.01 | 0.07 | 21.13 | 21.2 | 20.975 | 30338 |
| 1734713700 | 21.045 | 0.14 | 0.67 | 20.665 | 21.045 | 20.34 | 18932 |
| 1734627300 | 20.905 | -0.74 | -3.40 | 20.91 | 21.365 | 20.77 | 45282 |
| 1734540900 | 21.64 | 0.04 | 0.16 | 21.64 | 21.675 | 21.545 | 17031 |
| 1734454500 | 21.605 | 0.09 | 0.39 | 21.615 | 21.745 | 21.485 | 22114 |
| 1734368100 | 21.52 | 0.18 | 0.87 | 21.355 | 21.545 | 21.32 | 15514 |
| 1734108900 | 21.335 | -0.35 | -1.59 | 21.635 | 21.68 | 21.295 | 77453 |
| 1734022500 | 21.68 | 0.06 | 0.28 | 21.635 | 21.72 | 21.505 | 19743 |
| 1733936100 | 21.62 | 0.09 | 0.42 | 21.34 | 21.62 | 21.275 | 8445 |
| 1733849700 | 21.53 | -0.11 | -0.51 | 21.535 | 21.645 | 21.495 | 13233 |
| 1733763300 | 21.64 | -0.09 | -0.41 | 21.905 | 21.92 | 21.525 | 29410 |
| 1733504100 | 21.73 | 0.06 | 0.28 | 21.495 | 21.85 | 21.415 | 26703 |
| 1733417700 | 21.67 | -0.15 | -0.66 | 21.795 | 21.9 | 21.6 | 25106 |
| 1733331300 | 21.815 | 0.53 | 2.47 | 21.51 | 21.835 | 21.51 | 32969 |
| 1733244900 | 21.29 | -0.04 | -0.19 | 21.335 | 21.395 | 21.12 | 19168 |
| 1733158500 | 21.33 | 0.26 | 1.23 | 21.12 | 21.405 | 21.085 | 20576 |
| 1732899300 | 21.07 | 0.1 | 0.48 | 20.985 | 21.085 | 20.94 | 9959 |
| 1732812900 | 20.97 | 0.18 | 0.87 | 21.005 | 21.015 | 20.905 | 20393 |
| 1732726500 | 20.79 | -0.48 | -2.23 | 21.29 | 21.315 | 20.775 | 12542 |
| 1732640100 | 21.265 | -0.05 | -0.21 | 21.215 | 21.32 | 21.16 | 19456 |
| 1732553700 | 21.31 | 0.24 | 1.14 | 21.215 | 21.335 | 21.145 | 23914 |
| 1732294500 | 21.07 | 0.45 | 2.16 | 20.825 | 21.12 | 20.795 | 20895 |
| 1732208100 | 20.625 | 0.66 | 3.29 | 20.2 | 20.625 | 20.135 | 19978 |
| 1732121700 | 19.968 | 0.17 | 0.85 | 20.03 | 20.095 | 19.842 | 22223 |
| 1732035300 | 19.8 | -0.02 | -0.08 | 19.83 | 19.86 | 19.52 | 40002 |
| 1731948900 | 19.816 | 0.04 | 0.22 | 19.812 | 19.902 | 19.65 | 23812 |
| 1731689700 | 19.772 | -0.63 | -3.08 | 20.12 | 20.14 | 19.724 | 53915 |
| 1731603300 | 20.4 | -0.33 | -1.57 | 20.565 | 20.7 | 20.355 | 20614 |
| 1731516900 | 20.725 | 0.31 | 1.52 | 20.39 | 20.725 | 20.335 | 17598 |
| 1731430500 | 20.415 | 0.11 | 0.52 | 20.4 | 20.55 | 20.32 | 20203 |
| 1731344100 | 20.31 | 0.39 | 1.96 | 20.215 | 20.395 | 20.17 | 39783 |
| 1731084900 | 19.92 | -0.01 | -0.07 | 20.03 | 20.06 | 19.86 | 13263 |
| 1730998500 | 19.934 | 0.38 | 1.92 | 19.778 | 19.97 | 19.746 | 27511 |
| 1730912100 | 19.558 | 0.81 | 4.30 | 19.476 | 19.662 | 19.446 | 60639 |
| 1730825700 | 18.752 | 0 | 0.02 | 18.744 | 18.794 | 18.678 | 16089 |
| 1730739300 | 18.748 | -0.06 | -0.34 | 18.702 | 18.776 | 18.576 | 5971 |
| 1730480100 | 18.812 | 0.2 | 1.05 | 18.582 | 18.83 | 18.56 | 15024 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
