Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 9.362 | -0.06 | -0.67 | 9.362 | 9.362 | 9.362 | 62 |
| 1741280100 | 9.425 | 0 | 0.00 | 9.425 | 9.425 | 9.425 | 0 |
| 1741193700 | 9.425 | -0.24 | -2.49 | 9.413 | 9.425 | 9.413 | 3683 |
| 1741107300 | 9.666 | -0.01 | -0.06 | 9.666 | 9.666 | 9.666 | 935 |
| 1741020900 | 9.672 | -0.07 | -0.70 | 9.672 | 9.672 | 9.672 | 309 |
| 1740761700 | 9.74 | 0.08 | 0.82 | 9.74 | 9.74 | 9.74 | 218 |
| 1740675300 | 9.661 | 0 | 0.00 | 9.661 | 9.661 | 9.661 | 0 |
| 1740588900 | 9.661 | 0.02 | 0.23 | 9.643 | 9.661 | 9.643 | 1676 |
| 1740502500 | 9.639 | 0 | 0.00 | 9.639 | 9.639 | 9.639 | 0 |
| 1740416100 | 9.639 | 0.02 | 0.22 | 9.639 | 9.639 | 9.639 | 156 |
| 1740156900 | 9.618 | -0.01 | -0.12 | 9.618 | 9.618 | 9.618 | 54 |
| 1740070500 | 9.63 | 0 | 0.04 | 9.63 | 9.63 | 9.63 | 360 |
| 1739984100 | 9.626 | 0 | 0.00 | 9.626 | 9.626 | 9.626 | 0 |
| 1739897700 | 9.626 | -0.01 | -0.07 | 9.626 | 9.626 | 9.626 | 251 |
| 1739811300 | 9.6329999 | -0.02 | -0.16 | 9.605 | 9.6329999 | 9.605 | 1884 |
| 1739552100 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1739465700 | 9.648 | 0.02 | 0.19 | 9.6 | 9.648 | 9.6 | 434 |
| 1739379300 | 9.63 | -0.09 | -0.94 | 9.63 | 9.63 | 9.63 | 230 |
| 1739292900 | 9.721 | 0.07 | 0.69 | 9.7129999 | 9.721 | 9.699 | 4000 |
| 1739206500 | 9.654 | 0 | 0.00 | 9.654 | 9.654 | 9.654 | 0 |
| 1738947300 | 9.654 | -0.02 | -0.24 | 9.654 | 9.654 | 9.654 | 48 |
| 1738860900 | 9.677 | 0.06 | 0.68 | 9.677 | 9.677 | 9.677 | 626 |
| 1738774500 | 9.612 | 0 | 0.01 | 9.612 | 9.612 | 9.612 | 187 |
| 1738688100 | 9.611 | 0 | 0.00 | 9.611 | 9.611 | 9.611 | 0 |
| 1738601700 | 9.611 | 0 | 0.00 | 9.611 | 9.611 | 9.611 | 0 |
| 1738342500 | 9.611 | 0 | 0.00 | 9.611 | 9.611 | 9.611 | 0 |
| 1738256100 | 9.611 | 0 | 0.00 | 9.611 | 9.611 | 9.611 | 0 |
| 1738169700 | 9.611 | 0.05 | 0.49 | 9.611 | 9.611 | 9.611 | 163 |
| 1738083300 | 9.564 | 0 | 0.00 | 9.564 | 9.564 | 9.564 | 0 |
| 1737996900 | 9.564 | 0 | 0.00 | 9.564 | 9.564 | 9.564 | 0 |
| 1737737700 | 9.564 | 0 | 0.00 | 9.564 | 9.564 | 9.564 | 0 |
| 1737651300 | 9.564 | -0.02 | -0.19 | 9.564 | 9.564 | 9.564 | 194 |
| 1737564900 | 9.582 | 0 | 0.00 | 9.582 | 9.582 | 9.582 | 0 |
| 1737478500 | 9.582 | 0.02 | 0.20 | 9.582 | 9.582 | 9.582 | 832 |
| 1737392100 | 9.563 | -0.1 | -1.08 | 9.563 | 9.563 | 9.563 | 1041 |
| 1737132900 | 9.667 | 0 | 0.00 | 9.667 | 9.667 | 9.667 | 0 |
| 1737046500 | 9.667 | 0.04 | 0.38 | 9.653 | 9.667 | 9.653 | 1204 |
| 1736960100 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1736873700 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1736787300 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1736528100 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1736441700 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1736355300 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1736268900 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1736182500 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1735923300 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1735836900 | 9.63 | 0.09 | 0.95 | 9.65 | 9.674 | 9.63 | 10657 |
| 1735577700 | 9.539 | 0 | 0.00 | 9.539 | 9.539 | 9.539 | 0 |
| 1735318500 | 9.539 | 0 | 0.00 | 9.539 | 9.539 | 9.539 | 0 |
| 1734972900 | 9.539 | 0 | 0.00 | 9.539 | 9.539 | 9.539 | 0 |
| 1734713700 | 9.539 | 0 | 0.00 | 9.539 | 9.539 | 9.539 | 0 |
| 1734627300 | 9.539 | 0 | 0.00 | 9.539 | 9.539 | 9.539 | 0 |
| 1734540900 | 9.539 | 0 | 0.00 | 9.539 | 9.539 | 9.539 | 0 |
| 1734454500 | 9.539 | -0 | -0.04 | 9.539 | 9.539 | 9.539 | 834 |
| 1734368100 | 9.543 | -0.03 | -0.32 | 9.543 | 9.543 | 9.543 | 302 |
| 1734108900 | 9.574 | 0 | 0.00 | 9.574 | 9.574 | 9.574 | 0 |
| 1734022500 | 9.574 | 0 | 0.00 | 9.574 | 9.574 | 9.574 | 0 |
| 1733936100 | 9.574 | 0.04 | 0.47 | 9.574 | 9.574 | 9.574 | 1008 |
| 1733817600 | 9.529 | 0 | 0.00 | 9.529 | 9.529 | 9.529 | 0 |
| 1733731200 | 9.529 | 0 | 0.00 | 9.529 | 9.529 | 9.529 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
