Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 14.718 | 0.03 | 0.18 | 14.638 | 14.718 | 14.618 | 7250 |
| 1738601700 | 14.692 | 0.27 | 1.90 | 14.558 | 14.692 | 14.5 | 13918 |
| 1738342500 | 14.418 | -0.15 | -1.04 | 14.544 | 14.674 | 14.418 | 209268 |
| 1738256100 | 14.57 | 0.03 | 0.23 | 14.51 | 14.582 | 14.51 | 25138 |
| 1738169700 | 14.536 | 0.16 | 1.08 | 14.282 | 14.536 | 14.276 | 7304 |
| 1738083300 | 14.38 | 0.02 | 0.15 | 14.406 | 14.438 | 14.37 | 3610 |
| 1737996900 | 14.358 | -0.16 | -1.07 | 14.464 | 14.484 | 14.358 | 25197 |
| 1737737700 | 14.514 | -0.13 | -0.89 | 14.712 | 14.712 | 14.498 | 22933 |
| 1737651300 | 14.644 | -0.16 | -1.08 | 14.548 | 14.644 | 14.522 | 14728 |
| 1737564900 | 14.804 | 0 | 0.00 | 14.804 | 14.804 | 14.804 | 0 |
| 1737478500 | 14.804 | -0.14 | -0.92 | 14.82 | 14.862 | 14.792 | 27946 |
| 1737392100 | 14.942 | -0.18 | -1.19 | 15.016 | 15.042 | 14.878 | 14896 |
| 1737132900 | 15.122 | 0.09 | 0.60 | 15.106 | 15.17 | 14.994 | 14728 |
| 1737046500 | 15.032 | 0.18 | 1.23 | 14.982 | 15.032 | 14.972 | 74820 |
| 1736960100 | 14.85 | 0.07 | 0.47 | 14.734 | 14.85 | 14.694 | 14162 |
| 1736873700 | 14.78 | -0.16 | -1.07 | 14.814 | 14.858 | 14.78 | 10786 |
| 1736787300 | 14.94 | 0.14 | 0.96 | 14.834 | 14.944 | 14.814 | 6632 |
| 1736528100 | 14.798 | 0.21 | 1.47 | 14.716 | 14.846 | 14.7 | 10887 |
| 1736441700 | 14.584 | 0.15 | 1.04 | 14.546 | 14.598 | 14.546 | 4019 |
| 1736355300 | 14.434 | 0.14 | 0.98 | 14.446 | 14.45 | 14.316 | 10120 |
| 1736268900 | 14.294 | 0.01 | 0.10 | 14.194 | 14.3 | 14.192 | 14800 |
| 1736182500 | 14.28 | 0.07 | 0.46 | 14.234 | 14.28 | 14.234 | 500 |
| 1735923300 | 14.214 | -0.07 | -0.46 | 14.258 | 14.262 | 14.15 | 33558 |
| 1735836900 | 14.28 | -0.09 | -0.63 | 14.286 | 14.306 | 14.254 | 37704 |
| 1735577700 | 14.37 | 0.04 | 0.25 | 14.354 | 14.4 | 14.354 | 3364 |
| 1735318500 | 14.334 | 0.06 | 0.45 | 13.904 | 14.338 | 13.904 | 50840 |
| 1734972900 | 14.27 | 0.01 | 0.07 | 14.394 | 14.418 | 14.27 | 2539 |
| 1734713700 | 14.26 | 0.05 | 0.32 | 14.31 | 14.31 | 14.19 | 13336 |
| 1734627300 | 14.214 | -0.03 | -0.22 | 14.24 | 14.27 | 14.186 | 14496 |
| 1734540900 | 14.246 | -0.05 | -0.38 | 14.194 | 14.276 | 14.194 | 21150 |
| 1734454500 | 14.3 | -0.12 | -0.85 | 14.304 | 14.322 | 14.262 | 14308 |
| 1734368100 | 14.422 | -0.12 | -0.83 | 14.5 | 14.5 | 14.422 | 15326 |
| 1734108900 | 14.542 | -0.08 | -0.55 | 14.666 | 14.702 | 14.53 | 17013 |
| 1734022500 | 14.622 | -0.05 | -0.33 | 14.784 | 14.784 | 14.604 | 13377 |
| 1733936100 | 14.67 | 0.03 | 0.22 | 14.632 | 14.67 | 14.558 | 8983 |
| 1733849700 | 14.638 | 0.06 | 0.40 | 14.506 | 14.672 | 14.506 | 25328 |
| 1733763300 | 14.58 | 0.09 | 0.64 | 14.614 | 14.676 | 14.58 | 15345 |
| 1733504100 | 14.488 | -0.08 | -0.55 | 14.61 | 14.61 | 14.48 | 4546 |
| 1733417700 | 14.568 | -0.1 | -0.68 | 14.68 | 14.7 | 14.568 | 6637 |
| 1733331300 | 14.668 | 0.1 | 0.70 | 14.692 | 14.704 | 14.616 | 8795 |
| 1733244900 | 14.566 | 0.11 | 0.75 | 14.582 | 14.65 | 14.522 | 24350 |
| 1733158500 | 14.458 | -0.03 | -0.19 | 14.408 | 14.512 | 14.408 | 22154 |
| 1732899300 | 14.486 | 0.09 | 0.60 | 14.45 | 14.486 | 14.418 | 5359 |
| 1732812900 | 14.4 | -0.05 | -0.37 | 14.376 | 14.452 | 14.368 | 17753 |
| 1732726500 | 14.454 | -0.08 | -0.54 | 14.568 | 14.568 | 14.446 | 6732 |
| 1732640100 | 14.532 | -0.06 | -0.42 | 14.48 | 14.572 | 14.48 | 25090 |
| 1732553700 | 14.594 | 0.01 | 0.05 | 14.6 | 14.612 | 14.52 | 72918 |
| 1732294500 | 14.586 | 0.12 | 0.83 | 14.46 | 14.6 | 14.46 | 31635 |
| 1732208100 | 14.466 | -0.05 | -0.34 | 14.474 | 14.498 | 14.42 | 15477 |
| 1732121700 | 14.516 | 0.15 | 1.04 | 14.534 | 14.564 | 14.464 | 182563 |
| 1732035300 | 14.366 | 0.21 | 1.45 | 14.348 | 14.392 | 14.26 | 83527 |
| 1731948900 | 14.16 | -0.14 | -0.95 | 14.324 | 14.324 | 14.14 | 7575 |
| 1731689700 | 14.296 | 0.22 | 1.59 | 14.13 | 14.528 | 14.13 | 11875 |
| 1731603300 | 14.072 | -0.08 | -0.54 | 13.938 | 14.146 | 13.938 | 22652 |
| 1731516900 | 14.148 | -0.07 | -0.52 | 14.13 | 14.178 | 14.084 | 14488 |
| 1731430500 | 14.222 | -0.16 | -1.08 | 14.202 | 14.274 | 14.162 | 15296 |
| 1731344100 | 14.378 | -0.08 | -0.53 | 14.396 | 14.476 | 14.362 | 9661 |
| 1731084900 | 14.454 | -0.24 | -1.65 | 14.594 | 14.594 | 14.404 | 5466 |
| 1730998500 | 14.696 | 0.39 | 2.73 | 14.566 | 14.72 | 14.538 | 41053 |
| 1730912100 | 14.306 | -0.22 | -1.49 | 14.558 | 14.558 | 14.262 | 18398 |
| 1730825700 | 14.522 | 0.18 | 1.24 | 14.456 | 14.548 | 14.456 | 9622 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
