Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 19.358 | 0 | 0.00 | 19.358 | 19.358 | 19.358 | 0 |
| 1740502500 | 19.358 | 0 | 0.00 | 19.358 | 19.358 | 19.358 | 0 |
| 1740416100 | 19.358 | 0 | 0.00 | 19.358 | 19.358 | 19.358 | 0 |
| 1740156900 | 19.358 | 0 | 0.00 | 19.358 | 19.358 | 19.358 | 0 |
| 1740070500 | 19.358 | 0 | 0.00 | 19.358 | 19.358 | 19.358 | 0 |
| 1739984100 | 19.358 | 0.2 | 1.07 | 19.448 | 19.448 | 19.358 | 10 |
| 1739897700 | 19.154 | 0.16 | 0.82 | 19.154 | 19.154 | 19.154 | 526 |
| 1739811300 | 18.998 | 0.12 | 0.64 | 18.998 | 18.998 | 18.998 | 550 |
| 1739552100 | 18.878 | 0 | 0.00 | 18.878 | 18.878 | 18.878 | 0 |
| 1739465700 | 18.878 | -0.76 | -3.86 | 18.878 | 18.878 | 18.878 | 605 |
| 1739379300 | 19.636 | 0 | 0.00 | 19.636 | 19.636 | 19.636 | 0 |
| 1739292900 | 19.636 | 0.28 | 1.43 | 19.996 | 19.996 | 19.636 | 544 |
| 1739206500 | 19.36 | 0.29 | 1.53 | 19.29 | 19.36 | 19.29 | 3306 |
| 1738947300 | 19.068 | 0.01 | 0.06 | 18.998 | 19.068 | 18.998 | 1289 |
| 1738860900 | 19.056 | 0.01 | 0.03 | 18.94 | 19.256 | 18.94 | 1762 |
| 1738774500 | 19.05 | 0.09 | 0.46 | 19.112 | 19.222 | 18.974 | 1553 |
| 1738688100 | 18.962 | -0.34 | -1.75 | 19.076 | 19.076 | 18.96 | 1035 |
| 1738601700 | 19.3 | 0.14 | 0.71 | 19.798 | 19.946 | 19.3 | 1287 |
| 1738342500 | 19.164 | 0.01 | 0.07 | 19.164 | 19.164 | 19.164 | 1040 |
| 1738256100 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1738169700 | 19.15 | -0.05 | -0.24 | 19.15 | 19.15 | 19.15 | 200 |
| 1738083300 | 19.196 | 0.02 | 0.10 | 19.266 | 19.266 | 19.196 | 460 |
| 1737996900 | 19.176 | -0.57 | -2.91 | 19.094 | 19.176 | 19.094 | 272 |
| 1737737700 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1737651300 | 19.75 | -0.09 | -0.43 | 19.75 | 19.75 | 19.75 | 69 |
| 1737564900 | 19.836 | 0 | 0.00 | 19.836 | 19.836 | 19.836 | 0 |
| 1737478500 | 19.836 | -0.17 | -0.87 | 19.836 | 19.836 | 19.836 | 1000 |
| 1737392100 | 20.01 | -0.39 | -1.89 | 20.01 | 20.01 | 20.01 | 280 |
| 1737132900 | 20.395 | -0.29 | -1.38 | 20.63 | 20.63 | 20.33 | 546 |
| 1737046500 | 20.68 | 0.32 | 1.55 | 20.63 | 20.68 | 20.555 | 171 |
| 1736960100 | 20.365 | 0.09 | 0.44 | 20.365 | 20.365 | 20.365 | 800 |
| 1736873700 | 20.275 | -0.29 | -1.39 | 20.255 | 20.325 | 20.255 | 200 |
| 1736787300 | 20.56 | 0.66 | 3.34 | 20.495 | 20.64 | 20.465 | 2757 |
| 1736528100 | 19.896 | 0.52 | 2.67 | 19.5 | 20.14 | 19.5 | 955 |
| 1736441700 | 19.378 | -0.04 | -0.21 | 19.378 | 19.378 | 19.378 | 2 |
| 1736355300 | 19.418 | 0.17 | 0.87 | 19.418 | 19.418 | 19.418 | 400 |
| 1736268900 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1736182500 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1735923300 | 19.25 | -0.14 | -0.71 | 19.156 | 19.25 | 19.156 | 323 |
| 1735836900 | 19.388 | 0.86 | 4.65 | 19.05 | 19.388 | 19.05 | 202 |
| 1735577700 | 18.526 | 0.26 | 1.42 | 18.276 | 18.526 | 18.276 | 1570 |
| 1735318500 | 18.266 | 0.14 | 0.75 | 18.048 | 18.266 | 18.048 | 6333 |
| 1734972900 | 18.13 | -0.12 | -0.66 | 18.13 | 18.13 | 18.13 | 221 |
| 1734713700 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1734627300 | 18.25 | 0.06 | 0.31 | 18.236 | 18.25 | 18.236 | 200 |
| 1734540900 | 18.194 | 0 | 0.00 | 18.194 | 18.194 | 18.194 | 0 |
| 1734454500 | 18.194 | 0 | 0.00 | 18.194 | 18.194 | 18.194 | 0 |
| 1734368100 | 18.194 | 0.12 | 0.69 | 18.2 | 18.2 | 18.1 | 1550 |
| 1734108900 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 300 |
| 1734022500 | 18.07 | 0.21 | 1.20 | 18.076 | 18.076 | 18.048 | 370 |
| 1733936100 | 17.856 | 0.31 | 1.79 | 17.71 | 17.856 | 17.71 | 1666 |
| 1733849700 | 17.542 | 0.13 | 0.77 | 17.542 | 17.542 | 17.542 | 2800 |
| 1733763300 | 17.408 | -0.07 | -0.40 | 17.41 | 17.41 | 17.408 | 1444 |
| 1733504100 | 17.478 | 0 | 0.00 | 17.478 | 17.478 | 17.478 | 0 |
| 1733417700 | 17.478 | -0.46 | -2.56 | 17.478 | 17.478 | 17.478 | 100 |
| 1733331300 | 17.938 | 0.2 | 1.12 | 17.938 | 17.938 | 17.938 | 50 |
| 1733244900 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1733158500 | 17.74 | 0.02 | 0.10 | 17.74 | 17.74 | 17.74 | 100 |
| 1732899300 | 17.722 | 0 | 0.00 | 17.722 | 17.722 | 17.722 | 0 |
| 1732812900 | 17.722 | 0 | 0.00 | 17.722 | 17.722 | 17.722 | 0 |
| 1732726500 | 17.722 | -0.2 | -1.10 | 17.722 | 17.722 | 17.722 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
