Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 30.145 | 0.38 | 1.26 | 29.905 | 30.145 | 29.905 | 912 |
| 1739811300 | 29.77 | 0.07 | 0.24 | 29.855 | 29.855 | 29.77 | 4579 |
| 1739552100 | 29.7 | -0.42 | -1.38 | 30.405 | 30.46 | 29.7 | 2101 |
| 1739465700 | 30.115 | 0.01 | 0.03 | 30.195 | 30.245 | 30.115 | 3259 |
| 1739379300 | 30.105 | -0.09 | -0.28 | 29.955 | 30.105 | 29.845 | 849 |
| 1739292900 | 30.19 | -0.11 | -0.36 | 30.36 | 30.36 | 30.085 | 7983 |
| 1739206500 | 30.3 | 0.34 | 1.13 | 30.26 | 30.39 | 30.25 | 3019 |
| 1738947300 | 29.96 | 0.23 | 0.79 | 29.78 | 29.965 | 29.78 | 1515 |
| 1738860900 | 29.725 | -0.08 | -0.25 | 29.74 | 29.8 | 29.5 | 18701 |
| 1738774500 | 29.8 | -0.02 | -0.05 | 29.85 | 29.85 | 29.78 | 1234 |
| 1738688100 | 29.815 | 0.11 | 0.35 | 29.56 | 29.82 | 29.47 | 4771 |
| 1738601700 | 29.71 | 0.16 | 0.54 | 29.56 | 30.055 | 29.55 | 49301 |
| 1738342500 | 29.55 | 0.41 | 1.42 | 29.43 | 29.55 | 29.43 | 1546 |
| 1738256100 | 29.135 | 0.33 | 1.13 | 28.855 | 29.135 | 28.855 | 1796 |
| 1738169700 | 28.81 | 0.36 | 1.28 | 28.605 | 28.835 | 28.58 | 2860 |
| 1738083300 | 28.445 | 0.31 | 1.08 | 28.38 | 28.445 | 28.34 | 2861 |
| 1737996900 | 28.14 | -0.4 | -1.38 | 28.275 | 28.28 | 28.11 | 1361 |
| 1737737700 | 28.535 | 0.21 | 0.74 | 28.56 | 28.75 | 28.535 | 2637 |
| 1737651300 | 28.325 | -0.26 | -0.91 | 28.585 | 28.585 | 28.325 | 4535 |
| 1737564900 | 28.585 | 0 | 0.00 | 28.585 | 28.585 | 28.585 | 0 |
| 1737478500 | 28.585 | 0.31 | 1.10 | 28.44 | 28.65 | 28.4 | 46455 |
| 1737392100 | 28.275 | -0.49 | -1.69 | 28.74 | 28.74 | 28.26 | 3061 |
| 1737132900 | 28.76 | -0.14 | -0.48 | 28.63 | 28.76 | 28.625 | 1469 |
| 1737046500 | 28.9 | 0.54 | 1.92 | 28.805 | 28.905 | 28.805 | 1360 |
| 1736960100 | 28.355 | 0.29 | 1.02 | 28.22 | 28.355 | 28.22 | 813 |
| 1736873700 | 28.07 | -0.29 | -1.01 | 28.16 | 28.16 | 28.07 | 274 |
| 1736787300 | 28.355 | -0.33 | -1.15 | 28.69 | 28.69 | 28.355 | 722 |
| 1736528100 | 28.685 | 0.44 | 1.56 | 28.415 | 28.82 | 28.36 | 95005 |
| 1736441700 | 28.245 | 0.19 | 0.66 | 28.145 | 28.265 | 28.12 | 2373 |
| 1736355300 | 28.06 | 0.23 | 0.83 | 27.945 | 28.06 | 27.945 | 520 |
| 1736268900 | 27.83 | 0.4 | 1.44 | 27.54 | 27.83 | 27.54 | 20717 |
| 1736182500 | 27.435 | -0.45 | -1.60 | 27.62 | 27.62 | 27.435 | 614 |
| 1735923300 | 27.88 | 0.05 | 0.18 | 27.91 | 27.97 | 27.88 | 1067 |
| 1735836900 | 27.83 | 0.75 | 2.79 | 27.45 | 27.83 | 27.45 | 839 |
| 1735577700 | 27.075 | -0.13 | -0.46 | 27.125 | 27.155 | 27.075 | 166 |
| 1735318500 | 27.2 | -0.04 | -0.13 | 27.04 | 27.305 | 27.04 | 1860 |
| 1734972900 | 27.235 | -0.21 | -0.75 | 27.33 | 27.335 | 27.235 | 3418 |
| 1734713700 | 27.44 | 0.38 | 1.39 | 27.065 | 27.44 | 27.015 | 3728 |
| 1734627300 | 27.065 | -0.27 | -0.97 | 27.235 | 27.235 | 27.065 | 742 |
| 1734540900 | 27.33 | 0.03 | 0.11 | 27.43 | 27.46 | 27.28 | 6849 |
| 1734454500 | 27.3 | -0.22 | -0.78 | 27.32 | 27.38 | 27.295 | 1422 |
| 1734368100 | 27.515 | -0.05 | -0.16 | 27.515 | 27.63 | 27.515 | 3507 |
| 1734108900 | 27.56 | -0.43 | -1.52 | 27.92 | 27.92 | 27.56 | 2413 |
| 1734022500 | 27.985 | -0.52 | -1.81 | 28.61 | 28.61 | 27.985 | 351 |
| 1733936100 | 28.5 | 0.4 | 1.42 | 28.25 | 28.5 | 28.085 | 3175 |
| 1733849700 | 28.1 | 0.46 | 1.66 | 27.79 | 28.1 | 27.79 | 1913 |
| 1733763300 | 27.64 | 0.38 | 1.38 | 27.47 | 27.64 | 27.47 | 9928 |
| 1733504100 | 27.265 | -0.18 | -0.64 | 27.365 | 27.365 | 27.205 | 2000 |
| 1733417700 | 27.44 | -0.23 | -0.81 | 27.595 | 27.63 | 27.42 | 1159 |
| 1733331300 | 27.665 | 0.17 | 0.62 | 27.475 | 27.68 | 27.435 | 964 |
| 1733244900 | 27.495 | -0.03 | -0.11 | 27.41 | 27.565 | 27.41 | 1223 |
| 1733158500 | 27.525 | 0.08 | 0.29 | 27.255 | 27.525 | 27.24 | 1109 |
| 1732899300 | 27.445 | 0.25 | 0.94 | 27.385 | 27.52 | 27.385 | 1941 |
| 1732812900 | 27.19 | -0.08 | -0.29 | 27.195 | 27.195 | 27.19 | 391 |
| 1732726500 | 27.27 | -0.09 | -0.31 | 27.51 | 27.51 | 27.27 | 2246 |
| 1732640100 | 27.355 | -0.13 | -0.45 | 27.255 | 27.355 | 27.255 | 1034 |
| 1732553700 | 27.48 | -0.65 | -2.31 | 27.815 | 27.815 | 27.48 | 2350 |
| 1732294500 | 28.13 | 0.45 | 1.63 | 28.03 | 28.36 | 28.03 | 3151 |
| 1732208100 | 27.68 | 0.32 | 1.15 | 27.67 | 27.68 | 27.62 | 1744 |
| 1732121700 | 27.365 | 0.15 | 0.53 | 27.2 | 27.365 | 27.2 | 1488 |
| 1732035300 | 27.22 | 0.04 | 0.15 | 27.365 | 27.365 | 27.205 | 813 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
