Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 11.706 | 0 | 0.00 | 11.706 | 11.706 | 11.706 | 0 |
| 1742576100 | 11.706 | -0.09 | -0.78 | 11.706 | 11.706 | 11.706 | 218 |
| 1742489700 | 11.798 | 0 | 0.00 | 11.798 | 11.798 | 11.798 | 0 |
| 1742403300 | 11.798 | 0.06 | 0.48 | 11.798 | 11.798 | 11.798 | 381 |
| 1742316900 | 11.742 | 0 | 0.00 | 11.742 | 11.742 | 11.742 | 0 |
| 1742230500 | 11.742 | 0.17 | 1.43 | 11.742 | 11.742 | 11.742 | 16 |
| 1741971300 | 11.576 | 0 | 0.00 | 11.576 | 11.576 | 11.576 | 0 |
| 1741884900 | 11.576 | 0.01 | 0.05 | 11.576 | 11.576 | 11.576 | 20 |
| 1741798500 | 11.57 | 0.07 | 0.64 | 11.57 | 11.57 | 11.57 | 261 |
| 1741712100 | 11.496 | -0.3 | -2.56 | 11.496 | 11.496 | 11.496 | 7 |
| 1741625700 | 11.798 | 0 | 0.00 | 11.798 | 11.798 | 11.798 | 0 |
| 1741366500 | 11.798 | -0.09 | -0.74 | 11.798 | 11.798 | 11.798 | 51 |
| 1741280100 | 11.886 | -0.01 | -0.12 | 11.886 | 11.886 | 11.886 | 15 |
| 1741193700 | 11.9 | -0.16 | -1.34 | 11.808 | 11.9 | 11.808 | 461 |
| 1741107300 | 12.062 | 0 | 0.00 | 12.062 | 12.062 | 12.062 | 0 |
| 1741020900 | 12.062 | 0.24 | 2.00 | 12.062 | 12.062 | 12.062 | 157 |
| 1740761700 | 11.826 | 0 | 0.00 | 11.826 | 11.826 | 11.826 | 0 |
| 1740675300 | 11.826 | 0 | 0.00 | 11.826 | 11.826 | 11.826 | 0 |
| 1740588900 | 11.826 | 0 | 0.00 | 11.826 | 11.826 | 11.826 | 0 |
| 1740502500 | 11.826 | 0.01 | 0.05 | 11.826 | 11.826 | 11.826 | 45 |
| 1740416100 | 11.82 | -0.09 | -0.79 | 11.82 | 11.82 | 11.82 | 5000 |
| 1740156900 | 11.914 | -0.04 | -0.37 | 11.872 | 11.914 | 11.872 | 394 |
| 1740070500 | 11.958 | 0 | 0.00 | 11.958 | 11.958 | 11.958 | 0 |
| 1739984100 | 11.958 | 0 | 0.00 | 11.958 | 11.958 | 11.958 | 0 |
| 1739897700 | 11.958 | 0.06 | 0.49 | 11.916 | 11.958 | 11.916 | 311 |
| 1739811300 | 11.9 | 0.18 | 1.55 | 11.9 | 11.9 | 11.9 | 421 |
| 1739552100 | 11.718 | 0 | 0.00 | 11.718 | 11.718 | 11.718 | 0 |
| 1739465700 | 11.718 | 0 | 0.00 | 11.718 | 11.718 | 11.718 | 0 |
| 1739379300 | 11.718 | 0 | 0.00 | 11.718 | 11.718 | 11.718 | 0 |
| 1739292900 | 11.718 | 0.02 | 0.19 | 11.718 | 11.718 | 11.718 | 795 |
| 1739206500 | 11.696 | 0 | 0.00 | 11.696 | 11.696 | 11.696 | 0 |
| 1738947300 | 11.696 | -0 | -0.02 | 11.692 | 11.696 | 11.692 | 100 |
| 1738860900 | 11.698 | 0.07 | 0.64 | 11.698 | 11.698 | 11.698 | 30 |
| 1738774500 | 11.624 | 0 | 0.00 | 11.624 | 11.624 | 11.624 | 0 |
| 1738688100 | 11.624 | 0 | 0.00 | 11.624 | 11.624 | 11.624 | 0 |
| 1738601700 | 11.624 | 0 | 0.00 | 11.624 | 11.624 | 11.624 | 0 |
| 1738342500 | 11.624 | 0.02 | 0.16 | 11.626 | 11.63 | 11.624 | 6388 |
| 1738256100 | 11.606 | 0.09 | 0.80 | 11.54 | 11.606 | 11.54 | 8370 |
| 1738169700 | 11.514 | 0 | 0.00 | 11.514 | 11.514 | 11.514 | 0 |
| 1738083300 | 11.514 | 0.15 | 1.30 | 11.514 | 11.514 | 11.514 | 352 |
| 1737996900 | 11.366 | 0 | 0.00 | 11.366 | 11.366 | 11.366 | 0 |
| 1737737700 | 11.366 | 0 | 0.00 | 11.366 | 11.366 | 11.366 | 0 |
| 1737651300 | 11.366 | 0.06 | 0.55 | 11.36 | 11.366 | 11.36 | 1800 |
| 1737564900 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
| 1737478500 | 11.304 | 0.08 | 0.69 | 11.304 | 11.304 | 11.304 | 135 |
| 1737392100 | 11.226 | 0.27 | 2.48 | 11.226 | 11.226 | 11.226 | 8639 |
| 1737132900 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1737046500 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1736960100 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1736873700 | 10.954 | -0.08 | -0.73 | 10.954 | 10.954 | 10.954 | 10 |
| 1736787300 | 11.034 | 0 | 0.00 | 11.034 | 11.034 | 11.034 | 0 |
| 1736528100 | 11.034 | 0 | 0.00 | 11.034 | 11.034 | 11.034 | 0 |
| 1736441700 | 11.034 | 0 | 0.00 | 11.034 | 11.034 | 11.034 | 0 |
| 1736355300 | 11.034 | 0 | 0.04 | 11.034 | 11.034 | 11.034 | 22 |
| 1736268900 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1736182500 | 11.03 | 0.01 | 0.13 | 11.03 | 11.03 | 11.03 | 1740 |
| 1735923300 | 11.016 | 0 | 0.00 | 11.016 | 11.016 | 11.016 | 0 |
| 1735836900 | 11.016 | 0.03 | 0.24 | 11.016 | 11.016 | 11.016 | 45 |
| 1735577700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1735318500 | 10.99 | 0.06 | 0.59 | 10.99 | 10.99 | 10.99 | 22 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
