Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 11.2265 | -0.01 | -0.10 | 11.2575 | 11.2575 | 11.2265 | 1693 |
| 1739897700 | 11.238 | -0.02 | -0.20 | 11.253 | 11.2745 | 11.238 | 8115 |
| 1739811300 | 11.26 | -0.02 | -0.16 | 11.24 | 11.26 | 11.231 | 2797 |
| 1739552100 | 11.278 | -0.01 | -0.12 | 11.278 | 11.278 | 11.278 | 2211 |
| 1739465700 | 11.291 | 0.05 | 0.48 | 11.2355 | 11.2925 | 11.2355 | 5279 |
| 1739379300 | 11.237 | -0 | -0.01 | 11.2525 | 11.268 | 11.225 | 2891 |
| 1739292900 | 11.2385 | -0.03 | -0.24 | 11.272 | 11.272 | 11.2315 | 4273 |
| 1739206500 | 11.265 | 0.02 | 0.16 | 11.301 | 11.301 | 11.265 | 4096 |
| 1738947300 | 11.2465 | -0.06 | -0.50 | 11.2855 | 11.302 | 11.2465 | 2573 |
| 1738860900 | 11.3025 | 0.04 | 0.36 | 11.2935 | 11.3025 | 11.2565 | 5085 |
| 1738774500 | 11.262 | 0 | 0.00 | 11.28 | 11.288 | 11.262 | 4492 |
| 1738688100 | 11.2615 | 0.01 | 0.08 | 11.2335 | 11.2635 | 11.2335 | 2544 |
| 1738601700 | 11.253 | 0.01 | 0.08 | 11.3 | 11.3 | 11.2205 | 5828 |
| 1738342500 | 11.2435 | 0.07 | 0.64 | 11.231 | 11.2435 | 11.231 | 1050 |
| 1738256100 | 11.1715 | 0.02 | 0.13 | 11.1905 | 11.2285 | 11.1715 | 2560 |
| 1738169700 | 11.1565 | 0.01 | 0.10 | 11.1635 | 11.1845 | 11.1565 | 5183 |
| 1738083300 | 11.145 | -0.01 | -0.04 | 11.146 | 11.146 | 11.145 | 2800 |
| 1737996900 | 11.15 | 0 | 0.04 | 11.2245 | 11.2245 | 11.14 | 1681 |
| 1737737700 | 11.1455 | -0 | -0.02 | 11.1425 | 11.1455 | 11.1245 | 2817 |
| 1737651300 | 11.148 | -0.01 | -0.09 | 11.14 | 11.162 | 11.128 | 6311 |
| 1737564900 | 11.1585 | 0 | 0.00 | 11.1585 | 11.1585 | 11.1585 | 0 |
| 1737478500 | 11.1585 | 0.01 | 0.09 | 11.1335 | 11.1585 | 11.1335 | 5887 |
| 1737392100 | 11.1485 | -0 | -0.01 | 11.119 | 11.1485 | 11.1055 | 6186 |
| 1737132900 | 11.1495 | 0.04 | 0.37 | 11.12 | 11.1625 | 11.12 | 14669 |
| 1737046500 | 11.108 | 0.04 | 0.32 | 11.088 | 11.108 | 11.088 | 719 |
| 1736960100 | 11.0725 | 0.01 | 0.09 | 11.072 | 11.0725 | 11.072 | 539 |
| 1736873700 | 11.062 | -0 | -0.03 | 11.1485 | 11.1485 | 11.055 | 3706 |
| 1736787300 | 11.0655 | -0 | -0.04 | 11.048 | 11.0655 | 11.035 | 4780 |
| 1736528100 | 11.07 | 0.01 | 0.09 | 11.085 | 11.0855 | 11.059 | 2090 |
| 1736441700 | 11.0595 | -0.04 | -0.33 | 11.061 | 11.061 | 11.0595 | 2500 |
| 1736355300 | 11.096 | -0 | -0.04 | 11.184 | 11.184 | 11.0825 | 4559 |
| 1736268900 | 11.1 | -0.02 | -0.15 | 11.1265 | 11.1265 | 11.1 | 5335 |
| 1736182500 | 11.117 | 0 | 0.00 | 11.117 | 11.117 | 11.117 | 0 |
| 1735923300 | 11.117 | -0.06 | -0.56 | 11.171 | 11.171 | 11.117 | 4927 |
| 1735836900 | 11.18 | 0.03 | 0.30 | 11.182 | 11.2155 | 11.1735 | 9861 |
| 1735577700 | 11.1465 | -0.02 | -0.19 | 11.142 | 11.164 | 11.1415 | 4337 |
| 1735318500 | 11.1675 | -0.03 | -0.24 | 11.171 | 11.177 | 11.139 | 11216 |
| 1734972900 | 11.1945 | 0.02 | 0.22 | 11.1765 | 11.1945 | 11.1765 | 1000 |
| 1734713700 | 11.17 | 0 | 0.00 | 11.1915 | 11.1915 | 11.17 | 2264 |
| 1734627300 | 11.1695 | -0.05 | -0.46 | 11.185 | 11.202 | 11.1695 | 10516 |
| 1734540900 | 11.2215 | -0.01 | -0.08 | 11.216 | 11.238 | 11.216 | 3769 |
| 1734454500 | 11.23 | 0 | 0.01 | 11.32 | 11.32 | 11.2005 | 53957 |
| 1734368100 | 11.229 | 0.02 | 0.20 | 11.2085 | 11.2365 | 11.2015 | 9533 |
| 1734108900 | 11.207 | -0.05 | -0.48 | 11.257 | 11.257 | 11.207 | 1228 |
| 1734022500 | 11.2615 | -0.04 | -0.38 | 11.279 | 11.2965 | 11.2615 | 3807 |
| 1733936100 | 11.3045 | 0.01 | 0.12 | 11.2955 | 11.312 | 11.2955 | 9226 |
| 1733849700 | 11.2905 | 0 | 0.03 | 11.276 | 11.2905 | 11.276 | 6133 |
| 1733763300 | 11.2875 | 0.01 | 0.11 | 11.304 | 11.304 | 11.276 | 1281 |
| 1733504100 | 11.2755 | 0 | 0.02 | 11.2725 | 11.2755 | 11.268 | 7928 |
| 1733417700 | 11.2735 | -0.01 | -0.06 | 11.2805 | 11.293 | 11.2465 | 8892 |
| 1733331300 | 11.28 | -0 | -0.03 | 11.268 | 11.28 | 11.265 | 3702 |
| 1733244900 | 11.2835 | -0.01 | -0.12 | 11.265 | 11.2835 | 11.26 | 11112 |
| 1733158500 | 11.297 | 0.05 | 0.44 | 11.286 | 11.35 | 11.2605 | 103443 |
| 1732899300 | 11.248 | 0.03 | 0.28 | 11.2165 | 11.2515 | 11.2165 | 5130 |
| 1732812900 | 11.2165 | 0.03 | 0.27 | 11.19 | 11.22 | 11.19 | 2690 |
| 1732726500 | 11.186 | 0.02 | 0.17 | 11.19 | 11.194 | 11.1685 | 1073 |
| 1732640100 | 11.167 | -0.01 | -0.10 | 11.1765 | 11.1815 | 11.167 | 1475 |
| 1732553700 | 11.178 | 0.04 | 0.32 | 11.2295 | 11.2295 | 11.178 | 823 |
| 1732294500 | 11.1425 | 0.02 | 0.22 | 11.1425 | 11.1425 | 11.1425 | 220 |
| 1732208100 | 11.118 | 0.01 | 0.07 | 11.1225 | 11.129 | 11.118 | 1890 |
| 1732121700 | 11.1105 | 0.01 | 0.09 | 11.09 | 11.1105 | 11.09 | 1676 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
