Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1734713700 | 12.52 | -0.42 | -3.23 | 12.52 | 12.52 | 12.52 | 620 |
| 1734627300 | 12.938 | 0 | 0.00 | 12.938 | 12.938 | 12.938 | 0 |
| 1734540900 | 12.938 | 0.01 | 0.08 | 12.98 | 12.98 | 12.938 | 29200 |
| 1734454500 | 12.928 | 0.01 | 0.05 | 12.976 | 12.98 | 12.928 | 79292 |
| 1734368100 | 12.922 | -0.18 | -1.36 | 12.894 | 12.922 | 12.894 | 3050 |
| 1734108900 | 13.1 | 0.18 | 1.39 | 13.1 | 13.1 | 13.1 | 200 |
| 1734022500 | 12.92 | 0.06 | 0.45 | 12.93 | 12.93 | 12.92 | 1200 |
| 1733936100 | 12.862 | 0 | 0.00 | 12.862 | 12.862 | 12.862 | 0 |
| 1733849700 | 12.862 | 0 | 0.00 | 12.862 | 12.862 | 12.862 | 0 |
| 1733763300 | 12.862 | 0 | 0.00 | 12.862 | 12.862 | 12.862 | 0 |
| 1733504100 | 12.862 | 0 | 0.03 | 12.784 | 12.862 | 12.784 | 2446 |
| 1733417700 | 12.858 | 0.33 | 2.65 | 12.858 | 12.858 | 12.858 | 50 |
| 1733331300 | 12.526 | 0 | 0.00 | 12.526 | 12.526 | 12.526 | 0 |
| 1733244900 | 12.526 | 0 | 0.00 | 12.526 | 12.526 | 12.526 | 0 |
| 1733158500 | 12.526 | 0 | 0.00 | 12.526 | 12.526 | 12.526 | 0 |
| 1732899300 | 12.526 | 0 | 0.00 | 12.526 | 12.526 | 12.526 | 0 |
| 1732812900 | 12.526 | 0 | 0.00 | 12.526 | 12.526 | 12.526 | 0 |
| 1732726500 | 12.526 | -0.14 | -1.09 | 12.57 | 12.57 | 12.526 | 625 |
| 1732640100 | 12.664 | 0.06 | 0.48 | 12.664 | 12.664 | 12.664 | 800 |
| 1732553700 | 12.604 | 0.14 | 1.14 | 12.634 | 12.634 | 12.604 | 8828 |
| 1732294500 | 12.462 | 0 | 0.00 | 12.462 | 12.462 | 12.462 | 0 |
| 1732208100 | 12.462 | 0.18 | 1.47 | 12.46 | 12.462 | 12.46 | 1300 |
| 1732121700 | 12.282 | 0 | 0.00 | 12.282 | 12.282 | 12.282 | 0 |
| 1732035300 | 12.282 | 0 | 0.00 | 12.282 | 12.282 | 12.282 | 0 |
| 1731948900 | 12.282 | -0.21 | -1.65 | 12.282 | 12.282 | 12.282 | 660 |
| 1731689700 | 12.488 | 0 | 0.00 | 12.488 | 12.488 | 12.488 | 0 |
| 1731603300 | 12.488 | 0.2 | 1.59 | 12.488 | 12.488 | 12.488 | 25 |
| 1731516900 | 12.292 | 0 | 0.00 | 12.292 | 12.292 | 12.292 | 0 |
| 1731430500 | 12.292 | 0 | 0.00 | 12.292 | 12.292 | 12.292 | 0 |
| 1731344100 | 12.292 | 0 | 0.00 | 12.292 | 12.292 | 12.292 | 0 |
| 1731084900 | 12.292 | 0.64 | 5.46 | 12.312 | 12.312 | 12.292 | 1801 |
| 1730998500 | 11.656 | 0 | 0.00 | 11.656 | 11.656 | 11.656 | 0 |
| 1730912100 | 11.656 | 0 | 0.00 | 11.656 | 11.656 | 11.656 | 0 |
| 1730825700 | 11.656 | 0 | 0.00 | 11.656 | 11.656 | 11.656 | 0 |
| 1730739300 | 11.656 | 0 | 0.03 | 11.614 | 11.656 | 11.614 | 1421 |
| 1730480100 | 11.652 | 0 | 0.00 | 11.652 | 11.652 | 11.652 | 0 |
| 1730393700 | 11.652 | -0.27 | -2.30 | 11.652 | 11.652 | 11.652 | 700 |
| 1730307300 | 11.926 | 0 | 0.00 | 11.926 | 11.926 | 11.926 | 0 |
| 1730220900 | 11.926 | 0.05 | 0.42 | 11.926 | 11.926 | 11.926 | 690 |
| 1730130900 | 11.876 | 0 | 0.00 | 11.876 | 11.876 | 11.876 | 0 |
| 1729871700 | 11.876 | -0.06 | -0.52 | 11.874 | 11.876 | 11.874 | 1400 |
| 1729785300 | 11.938 | 0 | 0.00 | 11.938 | 11.938 | 11.938 | 0 |
| 1729698900 | 11.938 | 0 | 0.00 | 11.938 | 11.938 | 11.938 | 0 |
| 1729612500 | 11.938 | 0.07 | 0.59 | 11.91 | 11.938 | 11.91 | 330 |
| 1729526100 | 11.868 | 0 | 0.00 | 11.868 | 11.868 | 11.868 | 0 |
| 1729266900 | 11.868 | 0 | 0.00 | 11.868 | 11.868 | 11.868 | 0 |
| 1729180500 | 11.868 | 0 | 0.00 | 11.868 | 11.868 | 11.868 | 0 |
| 1729094100 | 11.868 | 0 | 0.00 | 11.868 | 11.868 | 11.868 | 0 |
| 1729007700 | 11.868 | 0.02 | 0.17 | 11.868 | 11.868 | 11.868 | 900 |
| 1728921300 | 11.848 | 0.16 | 1.33 | 11.848 | 11.848 | 11.848 | 400 |
| 1728662100 | 11.692 | -0.03 | -0.24 | 11.692 | 11.692 | 11.692 | 17 |
| 1728575700 | 11.72 | 0.1 | 0.88 | 11.72 | 11.72 | 11.72 | 429 |
| 1728489300 | 11.618 | 0.09 | 0.76 | 11.618 | 11.618 | 11.618 | 710 |
| 1728402900 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1728316500 | 11.53 | -0.03 | -0.29 | 11.552 | 11.552 | 11.53 | 1420 |
| 1728057300 | 11.564 | 0 | 0.00 | 11.564 | 11.564 | 11.564 | 0 |
| 1727970900 | 11.564 | 0 | 0.00 | 11.564 | 11.564 | 11.564 | 0 |
| 1727884500 | 11.564 | 0 | 0.00 | 11.564 | 11.564 | 11.564 | 0 |
| 1727798100 | 11.564 | 0.14 | 1.21 | 11.564 | 11.564 | 11.564 | 865 |
| 1727683200 | 11.426 | 0 | 0.00 | 11.426 | 11.426 | 11.426 | 0 |
| 1727424000 | 11.426 | 0 | 0.00 | 11.426 | 11.426 | 11.426 | 0 |
| 1727337600 | 11.426 | 0 | 0.00 | 11.426 | 11.426 | 11.426 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
