Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.65289256198 | 24.2 | 24.8 | 23 | 578 | 24.12714681 | DE |
| 4 | -0.8 | -3.25203252033 | 24.6 | 24.8 | 21.8 | 1513 | 23.42791697 | DE |
| 12 | 1.8 | 8.18181818182 | 22 | 26 | 21 | 1490 | 23.55501578 | DE |
| 26 | 2.2 | 10.1851851852 | 21.6 | 26 | 19 | 2185 | 21.57136712 | DE |
| 52 | 9 | 60.8108108108 | 14.8 | 26 | 14.5 | 2941 | 20.08014503 | DE |
| 156 | 12.5 | 110.619469027 | 11.3 | 26 | 10.5 | 3789 | 14.46915435 | DE |
| 260 | 13.9 | 140.404040404 | 9.9 | 26 | 9.6 | 5256 | 12.95211077 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 23.8 | -0.2 | -0.83 | 24 | 24.2 | 23 | 1741 |
| 1734627300 | 24 | -0.2 | -0.83 | 24.4 | 24.4 | 24 | 152 |
| 1734540900 | 24.2 | 0.2 | 0.83 | 24.4 | 24.4 | 24.2 | 1136 |
| 1734454500 | 24 | 0 | 0.00 | 24.8 | 24.8 | 24 | 350 |
| 1734368100 | 24 | -0.4 | -1.64 | 24.6 | 24.6 | 24 | 900 |
| 1734108900 | 24.4 | 0 | 0.00 | 24.2 | 24.4 | 24 | 350 |
| 1734022500 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 12 |
| 1733936100 | 24.4 | 0.8 | 3.39 | 24.4 | 24.6 | 24.2 | 9107 |
| 1733849700 | 23.6 | 0 | 0.00 | 23.6 | 23.8 | 23.4 | 1470 |
| 1733763300 | 23.6 | 1.2 | 5.36 | 23 | 24.6 | 23 | 4031 |
| 1733504100 | 22.4 | -0.6 | -2.61 | 22.4 | 22.6 | 22.4 | 735 |
| 1733417700 | 23 | 0.6 | 2.68 | 23 | 23 | 23 | 202 |
| 1733331300 | 22.4 | -0.6 | -2.61 | 23 | 23 | 22.4 | 869 |
| 1733244900 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 150 |
| 1733158500 | 22.8 | 1 | 4.59 | 22.6 | 22.8 | 22.6 | 1461 |
| 1732899300 | 21.8 | -0.4 | -1.80 | 22.2 | 22.2 | 21.8 | 236 |
| 1732812900 | 22.2 | 0 | 0.00 | 22.2 | 22.4 | 22 | 806 |
| 1732726500 | 22.2 | 0 | 0.00 | 22.2 | 22.4 | 21.8 | 2173 |
| 1732640100 | 22.2 | -1.8 | -7.50 | 23.4 | 23.4 | 22 | 4769 |
| 1732553700 | 24 | -0.6 | -2.44 | 24 | 24.4 | 23.4 | 1320 |
| 1732294500 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 25 |
| 1732208100 | 24.2 | -0.8 | -3.20 | 24.4 | 25 | 24.2 | 2735 |
| 1732121700 | 25 | 0.6 | 2.46 | 25.8 | 25.8 | 25 | 1706 |
| 1732035300 | 24.4 | 0 | 0.00 | 24.6 | 25 | 23.8 | 2783 |
| 1731948900 | 24.4 | 0.4 | 1.67 | 24 | 26 | 24 | 1429 |
| 1731689700 | 24 | 0.4 | 1.69 | 22.2 | 24 | 22.2 | 2095 |
| 1731603300 | 23.6 | 0.6 | 2.61 | 23.6 | 23.6 | 23.2 | 1100 |
| 1731516900 | 23 | -0.2 | -0.86 | 22.6 | 23.6 | 22.6 | 5611 |
| 1731430500 | 23.2 | -0.4 | -1.69 | 23.6 | 23.6 | 23.2 | 596 |
| 1731344100 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.2 | 846 |
| 1731084900 | 23.6 | 0 | 0.00 | 23.4 | 23.6 | 23.4 | 140 |
| 1730998500 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 100 |
| 1730912100 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.4 | 910 |
| 1730825700 | 23.6 | 0.2 | 0.85 | 23.4 | 23.6 | 23.4 | 520 |
| 1730739300 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 100 |
| 1730480100 | 23.4 | 0 | 0.00 | 23.6 | 23.6 | 23.4 | 1755 |
| 1730393700 | 23.4 | -0.2 | -0.85 | 23.4 | 23.6 | 23.4 | 260 |
| 1730307300 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 210 |
| 1730220900 | 23.6 | 0 | 0.00 | 23.4 | 23.6 | 23.4 | 12 |
| 1730134500 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 1337 |
| 1729871700 | 23.6 | 0.2 | 0.85 | 23.6 | 23.6 | 23.6 | 196 |
| 1729785300 | 23.4 | -0.2 | -0.85 | 23.6 | 23.6 | 23.4 | 42 |
| 1729698900 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.4 | 495 |
| 1729612500 | 23.6 | -0.2 | -0.84 | 23.8 | 23.8 | 23.4 | 1166 |
| 1729526100 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 81 |
| 1729266900 | 23.8 | 0.6 | 2.59 | 23.4 | 23.8 | 23.2 | 541 |
| 1729180500 | 23.2 | -0.2 | -0.85 | 23.4 | 24 | 23.2 | 5606 |
| 1729094100 | 23.4 | -0.6 | -2.50 | 23.6 | 23.8 | 23 | 5005 |
| 1729007700 | 24 | 0.6 | 2.56 | 23.8 | 24 | 23 | 1502 |
| 1728921300 | 23.4 | 0.2 | 0.86 | 23.6 | 23.6 | 23.4 | 270 |
| 1728662100 | 23.2 | -0.6 | -2.52 | 23.8 | 23.8 | 23.2 | 504 |
| 1728575700 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 25 |
| 1728489300 | 23.8 | -0.2 | -0.83 | 23.4 | 24 | 23 | 680 |
| 1728402900 | 24 | 0.4 | 1.69 | 24 | 24 | 24 | 355 |
| 1728316500 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.4 | 478 |
| 1728057300 | 23.6 | 0.6 | 2.61 | 23.8 | 23.8 | 23 | 440 |
| 1727970900 | 23 | -0.8 | -3.36 | 23.8 | 23.8 | 23 | 1237 |
| 1727884500 | 23.8 | -0.4 | -1.65 | 24.2 | 24.4 | 23.6 | 7275 |
| 1727798100 | 24.2 | 0.4 | 1.68 | 24 | 24.2 | 23.8 | 1084 |
| 1727711700 | 23.8 | 0.6 | 2.59 | 23 | 24 | 23 | 2119 |
| 1727452500 | 23.2 | 1.8 | 8.41 | 22 | 23.2 | 21 | 5778 |
| 1727366100 | 21.4 | -0.4 | -1.83 | 21.4 | 21.8 | 21.4 | 1925 |
| 1727279700 | 21.8 | 0.8 | 3.81 | 21 | 21.8 | 21 | 894 |
| 1727193300 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 18685 |
| 1727106900 | 20.8 | -0.2 | -0.95 | 21 | 21 | 20.8 | 16634 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
