Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.013 | -3.35051546392 | 0.388 | 0.399 | 0.361 | 22600 | 0.38439823 | DE |
| 4 | -0.008 | -2.08877284595 | 0.383 | 0.399 | 0.361 | 16867 | 0.3833004 | DE |
| 12 | -0.064 | -14.5785876993 | 0.439 | 0.449 | 0.327 | 26037 | 0.38816145 | DE |
| 26 | -0.101 | -21.218487395 | 0.476 | 0.49 | 0.323 | 45609 | 0.40556986 | DE |
| 52 | -0.291 | -43.6936936937 | 0.666 | 0.72 | 0.323 | 42097 | 0.48737313 | DE |
| 156 | -1.555 | -80.5699481865 | 1.93 | 2.105 | 0.323 | 42552 | 0.81703606 | DE |
| 260 | -1.275 | -77.2727272727 | 1.65 | 3.19 | 0.323 | 57442 | 1.22621717 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 0.387 | 0.001 | 0.26 | 0.373 | 0.387 | 0.373 | 14000 |
| 1736441700 | 0.386 | 0.013 | 3.49 | 0.363 | 0.39 | 0.361 | 54000 |
| 1736355300 | 0.373 | 0 | 0.00 | 0.374 | 0.374 | 0.372 | 9000 |
| 1736268900 | 0.373 | -0.026 | -6.52 | 0.386 | 0.387 | 0.373 | 21000 |
| 1736182500 | 0.399 | 0.014 | 3.64 | 0.388 | 0.399 | 0.38 | 15000 |
| 1735923300 | 0.385 | 0.003 | 0.79 | 0.384 | 0.385 | 0.382 | 6000 |
| 1735836900 | 0.382 | 0.01 | 2.69 | 0.382 | 0.382 | 0.382 | 3000 |
| 1735577700 | 0.372 | 0 | 0.00 | 0.381 | 0.381 | 0.372 | 10000 |
| 1735318500 | 0.372 | -0.008 | -2.11 | 0.387 | 0.399 | 0.372 | 35000 |
| 1734972900 | 0.38 | 0 | 0.00 | 0.373 | 0.38 | 0.37 | 7000 |
| 1734713700 | 0.38 | -0.015 | -3.80 | 0.385 | 0.385 | 0.38 | 25000 |
| 1734627300 | 0.395 | 0 | 0.00 | 0.384 | 0.395 | 0.383 | 15000 |
| 1734540900 | 0.395 | 0.008 | 2.07 | 0.386 | 0.395 | 0.384 | 12000 |
| 1734454500 | 0.387 | -0.004 | -1.02 | 0.386 | 0.388 | 0.386 | 10000 |
| 1734368100 | 0.391 | -0.005 | -1.26 | 0.383 | 0.398 | 0.383 | 17000 |
| 1734108900 | 0.396 | 0.005 | 1.28 | 0.39 | 0.396 | 0.381 | 31000 |
| 1734022500 | 0.391 | 0.003 | 0.77 | 0.397 | 0.4099999 | 0.39 | 57000 |
| 1733936100 | 0.388 | -0.012 | -3.00 | 0.39 | 0.397 | 0.388 | 15000 |
| 1733849700 | 0.4 | -0.003 | -0.74 | 0.4 | 0.4 | 0.389 | 10000 |
| 1733763300 | 0.403 | 0.033 | 8.92 | 0.4089999 | 0.4089999 | 0.389 | 33000 |
| 1733504100 | 0.37 | -0.011 | -2.89 | 0.378 | 0.378 | 0.369 | 28000 |
| 1733417700 | 0.381 | -0.005 | -1.30 | 0.388 | 0.393 | 0.379 | 24000 |
| 1733331300 | 0.386 | 0.005 | 1.31 | 0.395 | 0.395 | 0.38 | 51000 |
| 1733244900 | 0.381 | -0.007 | -1.80 | 0.388 | 0.388 | 0.381 | 3000 |
| 1733158500 | 0.388 | 0 | 0.00 | 0.401 | 0.401 | 0.386 | 11000 |
| 1732899300 | 0.388 | 0 | 0.00 | 0.394 | 0.432 | 0.38 | 184000 |
| 1732812900 | 0.388 | 0.037 | 10.54 | 0.365 | 0.388 | 0.365 | 31000 |
| 1732726500 | 0.351 | -0.009 | -2.50 | 0.36 | 0.363 | 0.351 | 24000 |
| 1732640100 | 0.36 | -0.024 | -6.25 | 0.396 | 0.401 | 0.36 | 58000 |
| 1732553700 | 0.384 | 0.025 | 6.96 | 0.36 | 0.384 | 0.36 | 62000 |
| 1732294500 | 0.359 | 0.009 | 2.57 | 0.341 | 0.363 | 0.34 | 28000 |
| 1732208100 | 0.35 | 0 | 0.00 | 0.341 | 0.35 | 0.341 | 2000 |
| 1732121700 | 0.35 | -0.003 | -0.85 | 0.353 | 0.353 | 0.327 | 56000 |
| 1732035300 | 0.353 | -0.001 | -0.28 | 0.36 | 0.36 | 0.35 | 19000 |
| 1731948900 | 0.354 | -0.013 | -3.54 | 0.355 | 0.355 | 0.354 | 3000 |
| 1731689700 | 0.367 | -0.003 | -0.81 | 0.371 | 0.371 | 0.365 | 13000 |
| 1731603300 | 0.37 | -0.007 | -1.86 | 0.371 | 0.376 | 0.37 | 10000 |
| 1731516900 | 0.377 | -0.013 | -3.33 | 0.376 | 0.386 | 0.369 | 42000 |
| 1731430500 | 0.39 | 0.001 | 0.26 | 0.375 | 0.39 | 0.375 | 6000 |
| 1731344100 | 0.389 | 0.007 | 1.83 | 0.389 | 0.389 | 0.374 | 19000 |
| 1731084900 | 0.382 | -0.004 | -1.04 | 0.38 | 0.382 | 0.375 | 6000 |
| 1730998500 | 0.386 | 0 | 0.00 | 0.38 | 0.386 | 0.38 | 9000 |
| 1730912100 | 0.386 | 0.001 | 0.26 | 0.385 | 0.386 | 0.374 | 42000 |
| 1730825700 | 0.385 | -0.015 | -3.75 | 0.384 | 0.385 | 0.384 | 4000 |
| 1730739300 | 0.4 | 0.008 | 2.04 | 0.396 | 0.4 | 0.385 | 12000 |
| 1730480100 | 0.392 | -0.008 | -2.00 | 0.4 | 0.4 | 0.39 | 6000 |
| 1730393700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730307300 | 0.4 | -0.007 | -1.72 | 0.4069999 | 0.4069999 | 0.395 | 14000 |
| 1730220900 | 0.4069999 | -0.015 | -3.55 | 0.4079999 | 0.4079999 | 0.406 | 10000 |
| 1730134500 | 0.422 | -0.003 | -0.71 | 0.422 | 0.422 | 0.422 | 1000 |
| 1729871700 | 0.425 | 0.0150001 | 3.66 | 0.417 | 0.425 | 0.415 | 28000 |
| 1729785300 | 0.4099999 | 0 | 0.00 | 0.414 | 0.438 | 0.4099999 | 60000 |
| 1729698900 | 0.4099999 | -0.017 | -3.98 | 0.415 | 0.415 | 0.4099999 | 20000 |
| 1729612500 | 0.427 | -0.007 | -1.61 | 0.421 | 0.427 | 0.415 | 24000 |
| 1729526100 | 0.434 | -0.004 | -0.91 | 0.439 | 0.449 | 0.426 | 97000 |
| 1729266900 | 0.438 | 0.001 | 0.23 | 0.441 | 0.45 | 0.4089999 | 236000 |
| 1729180500 | 0.437 | -0.023 | -5.00 | 0.475 | 0.486 | 0.428 | 486000 |
| 1729094100 | 0.46 | 0.046 | 11.11 | 0.419 | 0.464 | 0.414 | 355000 |
| 1729007700 | 0.414 | 0.014 | 3.50 | 0.4 | 0.424 | 0.399 | 127000 |
| 1728921300 | 0.4 | -0.01 | -2.44 | 0.42 | 0.43 | 0.39 | 128000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
