Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.595238095238 | 0.336 | 0.344 | 0.322 | 26750 | 0.33706542 | DE |
| 4 | -0.035 | -9.48509485095 | 0.369 | 0.381 | 0.322 | 20278 | 0.35278904 | DE |
| 12 | -0.026 | -7.22222222222 | 0.36 | 0.432 | 0.322 | 24491 | 0.37640139 | DE |
| 26 | -0.121 | -26.5934065934 | 0.455 | 0.486 | 0.322 | 45125 | 0.39989326 | DE |
| 52 | -0.29 | -46.4743589744 | 0.624 | 0.666 | 0.322 | 38066 | 0.45026583 | DE |
| 156 | -1.454 | -81.3199105145 | 1.788 | 1.83 | 0.322 | 41865 | 0.76659025 | DE |
| 260 | -1.316 | -79.7575757576 | 1.65 | 3.19 | 0.322 | 56280 | 1.2166356 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 0.334 | -0.01 | -2.91 | 0.335 | 0.335 | 0.334 | 7000 |
| 1739897700 | 0.3439999 | 0.0099999 | 2.99 | 0.334 | 0.3439999 | 0.334 | 10000 |
| 1739811300 | 0.334 | -0.006 | -1.76 | 0.331 | 0.334 | 0.322 | 43000 |
| 1739552100 | 0.34 | 0.002 | 0.59 | 0.34 | 0.34 | 0.34 | 6000 |
| 1739465700 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1739379300 | 0.338 | -0.004 | -1.17 | 0.336 | 0.3439999 | 0.324 | 48000 |
| 1739292900 | 0.342 | -0.007 | -2.01 | 0.341 | 0.3439999 | 0.34 | 40000 |
| 1739206500 | 0.349 | -0.006 | -1.69 | 0.351 | 0.351 | 0.349 | 15000 |
| 1738947300 | 0.355 | -0.01 | -2.74 | 0.354 | 0.355 | 0.35 | 48000 |
| 1738860900 | 0.365 | -0.003 | -0.82 | 0.357 | 0.365 | 0.356 | 26000 |
| 1738774500 | 0.368 | 0.014 | 3.95 | 0.359 | 0.373 | 0.35 | 35000 |
| 1738688100 | 0.354 | -0.003 | -0.84 | 0.356 | 0.356 | 0.35 | 11000 |
| 1738601700 | 0.357 | -0.003 | -0.83 | 0.357 | 0.357 | 0.357 | 3000 |
| 1738342500 | 0.36 | -0.003 | -0.83 | 0.362 | 0.362 | 0.36 | 14000 |
| 1738256100 | 0.363 | 0.001 | 0.28 | 0.361 | 0.37 | 0.36 | 28000 |
| 1738169700 | 0.362 | 0.001 | 0.28 | 0.362 | 0.362 | 0.362 | 1000 |
| 1738083300 | 0.361 | -0.017 | -4.50 | 0.366 | 0.366 | 0.361 | 8000 |
| 1737996900 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1737737700 | 0.378 | 0.002 | 0.53 | 0.375 | 0.378 | 0.37 | 17000 |
| 1737651300 | 0.376 | -0.005 | -1.31 | 0.369 | 0.376 | 0.368 | 8000 |
| 1737564900 | 0.381 | -0.002 | -0.52 | 0.369 | 0.381 | 0.369 | 4000 |
| 1737478500 | 0.383 | 0.002 | 0.52 | 0.371 | 0.383 | 0.371 | 11000 |
| 1737392100 | 0.381 | 0.005 | 1.33 | 0.368 | 0.381 | 0.366 | 4000 |
| 1737132900 | 0.376 | -0.003 | -0.79 | 0.379 | 0.379 | 0.36 | 59000 |
| 1737046500 | 0.379 | -0.004 | -1.04 | 0.38 | 0.38 | 0.379 | 5000 |
| 1736960100 | 0.383 | -0.012 | -3.04 | 0.395 | 0.395 | 0.383 | 11000 |
| 1736873700 | 0.395 | 0.01 | 2.60 | 0.372 | 0.4 | 0.36 | 79000 |
| 1736787300 | 0.385 | -0.002 | -0.52 | 0.375 | 0.385 | 0.373 | 9000 |
| 1736528100 | 0.387 | 0.001 | 0.26 | 0.373 | 0.387 | 0.373 | 14000 |
| 1736441700 | 0.386 | 0.013 | 3.49 | 0.363 | 0.39 | 0.361 | 54000 |
| 1736355300 | 0.373 | 0 | 0.00 | 0.374 | 0.374 | 0.372 | 9000 |
| 1736268900 | 0.373 | -0.026 | -6.52 | 0.386 | 0.387 | 0.373 | 21000 |
| 1736182500 | 0.399 | 0.014 | 3.64 | 0.388 | 0.399 | 0.38 | 15000 |
| 1735923300 | 0.385 | 0.003 | 0.79 | 0.384 | 0.385 | 0.382 | 6000 |
| 1735836900 | 0.382 | 0.01 | 2.69 | 0.382 | 0.382 | 0.382 | 3000 |
| 1735577700 | 0.372 | 0 | 0.00 | 0.381 | 0.381 | 0.372 | 10000 |
| 1735318500 | 0.372 | -0.008 | -2.11 | 0.387 | 0.399 | 0.372 | 35000 |
| 1734972900 | 0.38 | 0 | 0.00 | 0.373 | 0.38 | 0.37 | 7000 |
| 1734713700 | 0.38 | -0.015 | -3.80 | 0.385 | 0.385 | 0.38 | 25000 |
| 1734627300 | 0.395 | 0 | 0.00 | 0.384 | 0.395 | 0.383 | 15000 |
| 1734540900 | 0.395 | 0.008 | 2.07 | 0.386 | 0.395 | 0.384 | 12000 |
| 1734454500 | 0.387 | -0.004 | -1.02 | 0.386 | 0.388 | 0.386 | 10000 |
| 1734368100 | 0.391 | -0.005 | -1.26 | 0.383 | 0.398 | 0.383 | 17000 |
| 1734108900 | 0.396 | 0.005 | 1.28 | 0.39 | 0.396 | 0.381 | 31000 |
| 1734022500 | 0.391 | 0.003 | 0.77 | 0.397 | 0.4099999 | 0.39 | 57000 |
| 1733936100 | 0.388 | -0.012 | -3.00 | 0.39 | 0.397 | 0.388 | 15000 |
| 1733849700 | 0.4 | -0.003 | -0.74 | 0.4 | 0.4 | 0.389 | 10000 |
| 1733763300 | 0.403 | 0.033 | 8.92 | 0.4089999 | 0.4089999 | 0.389 | 33000 |
| 1733504100 | 0.37 | -0.011 | -2.89 | 0.378 | 0.378 | 0.369 | 28000 |
| 1733417700 | 0.381 | -0.005 | -1.30 | 0.388 | 0.393 | 0.379 | 24000 |
| 1733331300 | 0.386 | 0.005 | 1.31 | 0.395 | 0.395 | 0.38 | 51000 |
| 1733244900 | 0.381 | -0.007 | -1.80 | 0.388 | 0.388 | 0.381 | 3000 |
| 1733158500 | 0.388 | 0 | 0.00 | 0.401 | 0.401 | 0.386 | 11000 |
| 1732899300 | 0.388 | 0 | 0.00 | 0.394 | 0.432 | 0.38 | 184000 |
| 1732812900 | 0.388 | 0.037 | 10.54 | 0.365 | 0.388 | 0.365 | 31000 |
| 1732726500 | 0.351 | -0.009 | -2.50 | 0.36 | 0.363 | 0.351 | 24000 |
| 1732640100 | 0.36 | -0.024 | -6.25 | 0.396 | 0.401 | 0.36 | 58000 |
| 1732553700 | 0.384 | 0.025 | 6.96 | 0.36 | 0.384 | 0.36 | 62000 |
| 1732294500 | 0.359 | 0.009 | 2.57 | 0.341 | 0.363 | 0.34 | 28000 |
| 1732208100 | 0.35 | 0 | 0.00 | 0.341 | 0.35 | 0.341 | 2000 |
| 1732121700 | 0.35 | -0.003 | -0.85 | 0.353 | 0.353 | 0.327 | 56000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
