Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -2.97872340426 | 11.75 | 11.75 | 11.2 | 235 | 11.52751278 | DE |
| 4 | -0.1 | -0.869565217391 | 11.5 | 11.8 | 11.2 | 767 | 11.55221778 | DE |
| 12 | -0.55 | -4.60251046025 | 11.95 | 12.05 | 11.2 | 1959 | 11.75360246 | DE |
| 26 | -0.6 | -5 | 12 | 12.55 | 11.2 | 6729 | 12.02487291 | DE |
| 52 | 1.95 | 20.6349206349 | 9.45 | 12.98 | 8.78 | 10211 | 11.63751005 | DE |
| 156 | -10.1 | -46.976744186 | 21.5 | 23.5 | 6.8 | 8335 | 13.12594582 | DE |
| 260 | 3.16 | 38.3495145631 | 8.24 | 23.5 | 3.74 | 11799 | 12.50167755 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 11.6 | 0.15 | 1.31 | 11.45 | 11.6 | 11.45 | 78 |
| 1736441700 | 11.45 | 0.1 | 0.88 | 11.45 | 11.45 | 11.45 | 2 |
| 1736355300 | 11.35 | -0.1 | -0.87 | 11.35 | 11.35 | 11.35 | 2 |
| 1736268900 | 11.45 | -0.3 | -2.55 | 11.45 | 11.45 | 11.2 | 827 |
| 1736182500 | 11.75 | 0.1 | 0.86 | 11.75 | 11.75 | 11.75 | 265 |
| 1735923300 | 11.65 | 0.15 | 1.30 | 11.7 | 11.7 | 11.4 | 312 |
| 1735836900 | 11.5 | -0.1 | -0.86 | 11.75 | 11.75 | 11.5 | 105 |
| 1735577700 | 11.6 | 0.15 | 1.31 | 11.55 | 11.6 | 11.55 | 762 |
| 1735318500 | 11.45 | -0.1 | -0.87 | 11.7 | 11.7 | 11.45 | 1292 |
| 1734972900 | 11.55 | 0 | 0.00 | 11.25 | 11.8 | 11.25 | 2038 |
| 1734713700 | 11.55 | 0.15 | 1.32 | 11.4 | 11.8 | 11.4 | 1763 |
| 1734627300 | 11.4 | -0.25 | -2.15 | 11.5 | 11.5 | 11.25 | 945 |
| 1734540900 | 11.65 | 0.15 | 1.30 | 11.65 | 11.65 | 11.65 | 5 |
| 1734454500 | 11.5 | -0.15 | -1.29 | 11.7 | 11.75 | 11.5 | 346 |
| 1734368100 | 11.65 | -0.1 | -0.85 | 11.5 | 11.65 | 11.5 | 2756 |
| 1734108900 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1734022500 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1733936100 | 11.75 | 0.1 | 0.86 | 11.65 | 11.75 | 11.65 | 3005 |
| 1733849700 | 11.65 | 0.05 | 0.43 | 11.65 | 11.65 | 11.65 | 1205 |
| 1733763300 | 11.6 | -0.05 | -0.43 | 11.7 | 11.8 | 11.6 | 2597 |
| 1733504100 | 11.65 | 0.05 | 0.43 | 11.75 | 11.75 | 11.65 | 810 |
| 1733417700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 400 |
| 1733331300 | 11.6 | -0.25 | -2.11 | 11.7 | 11.7 | 11.6 | 1400 |
| 1733244900 | 11.85 | 0.15 | 1.28 | 11.8 | 11.85 | 11.8 | 1550 |
| 1733158500 | 11.7 | -0.05 | -0.43 | 11.7 | 11.7 | 11.7 | 1208 |
| 1732899300 | 11.75 | 0.05 | 0.43 | 11.75 | 11.75 | 11.75 | 5 |
| 1732812900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 732 |
| 1732726500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 329 |
| 1732640100 | 11.7 | 0 | 0.00 | 11.8 | 11.8 | 11.7 | 188 |
| 1732553700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 3032 |
| 1732294500 | 11.7 | -0.1 | -0.85 | 11.7 | 11.7 | 11.7 | 100 |
| 1732208100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732121700 | 11.8 | 0.1 | 0.85 | 11.7 | 11.8 | 11.7 | 504 |
| 1732035300 | 11.7 | -0.05 | -0.43 | 11.75 | 11.75 | 11.7 | 3096 |
| 1731948900 | 11.75 | -0.05 | -0.42 | 11.75 | 11.75 | 11.75 | 1400 |
| 1731689700 | 11.8 | 0.1 | 0.85 | 11.75 | 11.8 | 11.55 | 2198 |
| 1731603300 | 11.7 | 0 | 0.00 | 11.8 | 11.8 | 11.7 | 530 |
| 1731516900 | 11.7 | -0.1 | -0.85 | 11.85 | 11.9 | 11.65 | 1405 |
| 1731430500 | 11.8 | -0.05 | -0.42 | 11.8 | 11.8 | 11.8 | 500 |
| 1731344100 | 11.85 | 0.05 | 0.42 | 11.8 | 11.85 | 11.8 | 1624 |
| 1731084900 | 11.8 | -0.1 | -0.84 | 11.75 | 12 | 11.35 | 57773 |
| 1730998500 | 11.9 | 0.05 | 0.42 | 11.85 | 11.9 | 11.7 | 314 |
| 1730912100 | 11.85 | 0.1 | 0.85 | 11.85 | 11.85 | 11.85 | 629 |
| 1730825700 | 11.75 | -0.1 | -0.84 | 11.75 | 11.75 | 11.75 | 9 |
| 1730739300 | 11.85 | 0.15 | 1.28 | 11.85 | 11.85 | 11.85 | 6 |
| 1730480100 | 11.7 | -0.25 | -2.09 | 11.85 | 11.9 | 11.7 | 431 |
| 1730393700 | 11.95 | 0.1 | 0.84 | 11.95 | 12 | 11.95 | 451 |
| 1730307300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 480 |
| 1730220900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 66 |
| 1730134500 | 11.85 | -0.15 | -1.25 | 11.95 | 11.95 | 11.85 | 290 |
| 1729871700 | 12 | 0.15 | 1.27 | 11.85 | 12 | 11.85 | 182 |
| 1729785300 | 11.85 | -0.2 | -1.66 | 11.95 | 11.95 | 11.85 | 272 |
| 1729698900 | 12.05 | 0.1 | 0.84 | 11.9 | 12.05 | 11.9 | 364 |
| 1729612500 | 11.95 | 0.05 | 0.42 | 12 | 12 | 11.85 | 610 |
| 1729526100 | 11.9 | -0.1 | -0.83 | 11.95 | 11.95 | 11.9 | 668 |
| 1729266900 | 12 | -0.15 | -1.23 | 12 | 12 | 12 | 1951 |
| 1729180500 | 12.15 | 0.15 | 1.25 | 12 | 12.15 | 12 | 405 |
| 1729094100 | 12 | -0.05 | -0.41 | 12 | 12 | 12 | 250 |
| 1729007700 | 12.05 | -0.1 | -0.82 | 12.05 | 12.05 | 11.55 | 8182 |
| 1728921300 | 12.15 | 0.05 | 0.41 | 12.1 | 12.15 | 12.1 | 849 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
