Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732035300 | 205 | 0.72 | 0.35 | 205.16 | 205.16 | 204.92 | 119 |
| 1731948900 | 204.28 | 0 | 0.00 | 204.28 | 204.28 | 204.28 | 0 |
| 1731689700 | 204.28 | 0 | 0.00 | 204.28 | 204.28 | 204.28 | 0 |
| 1731603300 | 204.28 | -0.62 | -0.30 | 204.28 | 204.28 | 204.28 | 541 |
| 1731516900 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 0 |
| 1731430500 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 0 |
| 1731344100 | 204.9 | 1.23 | 0.60 | 204.9 | 204.9 | 204.9 | 100 |
| 1731084900 | 203.67 | 0 | 0.00 | 203.67 | 203.67 | 203.67 | 0 |
| 1730998500 | 203.67 | 0 | 0.00 | 203.67 | 203.67 | 203.67 | 0 |
| 1730912100 | 203.67 | 0 | 0.00 | 203.67 | 203.67 | 203.67 | 0 |
| 1730825700 | 203.67 | 0 | 0.00 | 203.67 | 203.67 | 203.67 | 0 |
| 1730739300 | 203.67 | 0.31 | 0.15 | 203.67 | 203.68 | 203.67 | 90 |
| 1730480100 | 203.36 | -0.01 | -0.00 | 203.36 | 203.36 | 203.36 | 5 |
| 1730393700 | 203.37 | -1.32 | -0.64 | 203.23 | 203.37 | 203.23 | 592 |
| 1730307300 | 204.69 | 0 | 0.00 | 204.69 | 204.69 | 204.69 | 0 |
| 1730220900 | 204.69 | 0 | 0.00 | 204.69 | 204.69 | 204.69 | 0 |
| 1730134500 | 204.69 | 0.08 | 0.04 | 204.69 | 204.69 | 204.69 | 25 |
| 1729871700 | 204.61 | -0.16 | -0.08 | 205.34 | 205.34 | 204.61 | 1536 |
| 1729785300 | 204.77 | 0.62 | 0.30 | 204.79 | 204.79 | 204.77 | 50 |
| 1729698900 | 204.15 | -0.13 | -0.06 | 204.26 | 204.26 | 204.15 | 641 |
| 1729612500 | 204.28 | -1.21 | -0.59 | 204.25 | 204.28 | 204.25 | 40 |
| 1729526100 | 205.49 | 0 | 0.00 | 205.49 | 205.49 | 205.49 | 0 |
| 1729266900 | 205.49 | -0.19 | -0.09 | 205.56 | 205.56 | 205.49 | 537 |
| 1729180500 | 205.68 | -0.05 | -0.02 | 205.46 | 205.68 | 205.46 | 176 |
| 1729094100 | 205.73 | 1.43 | 0.70 | 205.74 | 205.74 | 205.73 | 34 |
| 1729007700 | 204.3 | 0 | 0.00 | 204.3 | 204.3 | 204.3 | 0 |
| 1728921300 | 204.3 | -0.26 | -0.13 | 204.3 | 204.3 | 204.3 | 26 |
| 1728662100 | 204.56 | 0 | 0.00 | 204.56 | 204.56 | 204.56 | 0 |
| 1728575700 | 204.56 | -0.3 | -0.15 | 204.54 | 204.56 | 204.54 | 58 |
| 1728489300 | 204.86 | 0.3 | 0.15 | 204.86 | 204.86 | 204.86 | 25 |
| 1728402900 | 204.56 | 0 | 0.00 | 204.39 | 204.56 | 204.39 | 20 |
| 1728316500 | 204.56 | -0.58 | -0.28 | 204.53 | 204.56 | 204.53 | 40 |
| 1728057300 | 205.14 | -1.5 | -0.73 | 205.12 | 205.14 | 205.1 | 113 |
| 1727970900 | 206.64 | 0 | 0.00 | 206.64 | 206.64 | 206.64 | 0 |
| 1727884500 | 206.64 | -1.3 | -0.63 | 206.51 | 206.64 | 206.51 | 575 |
| 1727798100 | 207.94 | 2.44 | 1.19 | 207.39 | 207.95 | 207.39 | 563 |
| 1727711700 | 205.5 | 0 | 0.00 | 205.5 | 205.5 | 205.5 | 0 |
| 1727452500 | 205.5 | 0 | 0.00 | 205.5 | 205.5 | 205.5 | 0 |
| 1727366100 | 205.5 | 0.05 | 0.02 | 205.5 | 205.5 | 205.5 | 25 |
| 1727279700 | 205.45 | 0 | 0.00 | 205.45 | 205.45 | 205.45 | 0 |
| 1727193300 | 205.45 | 0.7 | 0.34 | 205.44 | 205.45 | 205.44 | 100 |
| 1727106900 | 204.75 | 0 | 0.00 | 204.75 | 204.75 | 204.75 | 0 |
| 1726847700 | 204.75 | -0.6 | -0.29 | 205.3 | 205.3 | 204.75 | 739 |
| 1726761300 | 205.35 | -0.84 | -0.41 | 205.35 | 205.35 | 205.35 | 30 |
| 1726674900 | 206.19 | 0 | 0.00 | 206.19 | 206.19 | 206.19 | 0 |
| 1726588500 | 206.19 | 0.06 | 0.03 | 206.19 | 206.19 | 206.19 | 10 |
| 1726502100 | 206.13 | 0 | 0.00 | 206.13 | 206.13 | 206.13 | 0 |
| 1726242900 | 206.13 | 0.11 | 0.05 | 206.17 | 206.17 | 206.13 | 30 |
| 1726156500 | 206.02 | 1.17 | 0.57 | 206.01 | 206.02 | 206.01 | 340 |
| 1726070100 | 204.85 | 0 | 0.00 | 204.85 | 204.85 | 204.85 | 0 |
| 1725983700 | 204.85 | 0 | 0.00 | 204.85 | 204.85 | 204.85 | 0 |
| 1725897300 | 204.85 | 0 | 0.00 | 204.85 | 204.85 | 204.85 | 0 |
| 1725638100 | 204.85 | 0 | 0.00 | 204.85 | 204.85 | 204.85 | 0 |
| 1725551700 | 204.85 | 0.29 | 0.14 | 204.85 | 204.85 | 204.85 | 80 |
| 1725465300 | 204.56 | 1.29 | 0.63 | 204.55 | 204.56 | 204.55 | 70 |
| 1725378900 | 203.27 | -0.01 | -0.00 | 203.25 | 203.27 | 203.25 | 8 |
| 1725292500 | 203.28 | -0.38 | -0.19 | 203.28 | 203.28 | 203.28 | 1 |
| 1725033300 | 203.66 | 0 | 0.00 | 203.66 | 203.66 | 203.66 | 0 |
| 1724946900 | 203.66 | 0 | 0.00 | 203.66 | 203.66 | 203.66 | 0 |
| 1724860500 | 203.66 | 0 | 0.00 | 203.66 | 203.66 | 203.66 | 0 |
| 1724774100 | 203.66 | -0.83 | -0.41 | 203.66 | 203.66 | 203.66 | 90 |
| 1724687700 | 204.49 | 0.2 | 0.10 | 204.61 | 204.62 | 204.49 | 50 |
| 1724428500 | 204.29 | -0.4 | -0.20 | 204.29 | 204.29 | 204.29 | 39 |
| 1724342100 | 204.69 | 0 | 0.00 | 204.69 | 204.69 | 204.69 | 0 |
| 1724255700 | 204.69 | -0.27 | -0.13 | 204.73 | 204.73 | 204.69 | 604 |
| 1724140800 | 204.96 | 0 | 0.00 | 204.96 | 204.96 | 204.96 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
