Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 8.998 | 0 | 0.00 | 8.998 | 8.998 | 8.998 | 0 |
| 1737132900 | 8.998 | 0 | 0.00 | 8.998 | 8.998 | 8.998 | 0 |
| 1737046500 | 8.998 | 0 | 0.00 | 8.998 | 8.998 | 8.998 | 0 |
| 1736960100 | 8.998 | 0 | 0.00 | 8.998 | 8.998 | 8.998 | 0 |
| 1736873700 | 8.998 | 0 | 0.00 | 8.998 | 8.998 | 8.998 | 0 |
| 1736787300 | 8.998 | 0 | 0.00 | 8.998 | 8.998 | 8.998 | 0 |
| 1736528100 | 8.998 | 0 | 0.00 | 8.998 | 8.998 | 8.998 | 0 |
| 1736441700 | 8.998 | 0 | 0.00 | 8.998 | 8.998 | 8.998 | 0 |
| 1736355300 | 8.998 | 0 | 0.00 | 8.998 | 8.998 | 8.998 | 0 |
| 1736268900 | 8.998 | -0.03 | -0.37 | 8.998 | 8.998 | 8.998 | 8 |
| 1736182500 | 9.031 | 0.07 | 0.72 | 9.031 | 9.031 | 9.031 | 35 |
| 1735923300 | 8.966 | 0.01 | 0.13 | 8.966 | 8.966 | 8.966 | 7 |
| 1735836900 | 8.954 | 0.05 | 0.58 | 8.888 | 8.954 | 8.888 | 2953 |
| 1735577700 | 8.9019999 | 0 | 0.00 | 8.9019999 | 8.9019999 | 8.9019999 | 0 |
| 1735318500 | 8.9019999 | 0.08 | 0.93 | 8.914 | 8.914 | 8.9019999 | 1350 |
| 1734972900 | 8.82 | 0.1 | 1.09 | 8.828 | 8.828 | 8.82 | 1430 |
| 1734713700 | 8.725 | -0.13 | -1.41 | 8.725 | 8.725 | 8.725 | 42 |
| 1734627300 | 8.85 | -0.18 | -1.95 | 8.876 | 8.876 | 8.85 | 134 |
| 1734540900 | 9.026 | -0.05 | -0.53 | 9.048 | 9.048 | 9.017 | 19170 |
| 1734454500 | 9.074 | 0 | 0.00 | 9.074 | 9.074 | 9.074 | 0 |
| 1734368100 | 9.074 | 0.05 | 0.60 | 8.999 | 9.074 | 8.999 | 229 |
| 1734108900 | 9.02 | 0.07 | 0.80 | 9.017 | 9.02 | 9.017 | 1200 |
| 1734022500 | 8.948 | 0 | 0.00 | 8.948 | 8.948 | 8.948 | 0 |
| 1733936100 | 8.948 | -0.06 | -0.61 | 8.939 | 8.948 | 8.939 | 2798 |
| 1733849700 | 9.003 | 0 | 0.00 | 9.003 | 9.003 | 9.003 | 0 |
| 1733763300 | 9.003 | -0.04 | -0.44 | 8.999 | 9.003 | 8.999 | 11 |
| 1733504100 | 9.043 | 0.08 | 0.88 | 9.043 | 9.043 | 9.043 | 8 |
| 1733417700 | 8.964 | -0.03 | -0.30 | 8.964 | 8.964 | 8.964 | 15 |
| 1733331300 | 8.991 | 0.07 | 0.83 | 8.97 | 8.991 | 8.97 | 129 |
| 1733244900 | 8.917 | -0.02 | -0.22 | 8.917 | 8.917 | 8.917 | 60 |
| 1733158500 | 8.937 | 0.21 | 2.43 | 8.841 | 8.937 | 8.841 | 290 |
| 1732899300 | 8.725 | -0.11 | -1.22 | 8.725 | 8.725 | 8.725 | 24 |
| 1732812900 | 8.833 | 0 | 0.00 | 8.833 | 8.833 | 8.833 | 0 |
| 1732726500 | 8.833 | 0 | 0.00 | 8.833 | 8.833 | 8.833 | 0 |
| 1732640100 | 8.833 | 0.01 | 0.08 | 8.77 | 8.833 | 8.739 | 5858 |
| 1732553700 | 8.826 | 0.12 | 1.33 | 8.826 | 8.826 | 8.826 | 91 |
| 1732294500 | 8.71 | 0 | 0.02 | 8.71 | 8.71 | 8.71 | 39 |
| 1732208100 | 8.708 | 0.09 | 1.01 | 8.602 | 8.708 | 8.593 | 929 |
| 1732121700 | 8.621 | 0 | 0.00 | 8.621 | 8.621 | 8.621 | 0 |
| 1732035300 | 8.621 | -0.07 | -0.79 | 8.621 | 8.621 | 8.621 | 150 |
| 1731948900 | 8.69 | 0.03 | 0.30 | 8.69 | 8.69 | 8.69 | 37 |
| 1731689700 | 8.664 | -0.16 | -1.80 | 8.664 | 8.664 | 8.664 | 45 |
| 1731603300 | 8.823 | 0 | 0.00 | 8.823 | 8.823 | 8.823 | 0 |
| 1731516900 | 8.823 | 0.2 | 2.30 | 8.816 | 8.823 | 8.816 | 1199 |
| 1731430500 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 0 |
| 1731344100 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 0 |
| 1731084900 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 0 |
| 1730998500 | 8.625 | 0.18 | 2.13 | 8.625 | 8.625 | 8.625 | 32 |
| 1730912100 | 8.445 | 0 | 0.00 | 8.445 | 8.445 | 8.445 | 0 |
| 1730825700 | 8.445 | 0 | 0.00 | 8.445 | 8.445 | 8.445 | 0 |
| 1730739300 | 8.445 | 0 | 0.00 | 8.445 | 8.445 | 8.445 | 0 |
| 1730480100 | 8.445 | 0.08 | 1.00 | 8.445 | 8.445 | 8.445 | 125 |
| 1730393700 | 8.361 | -0.28 | -3.20 | 8.361 | 8.361 | 8.361 | 6 |
| 1730307300 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1730220900 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1730134500 | 8.637 | 0 | 0.02 | 8.661 | 8.669 | 8.637 | 12 |
| 1729871700 | 8.635 | 0.04 | 0.47 | 8.635 | 8.635 | 8.635 | 150 |
| 1729785300 | 8.595 | -0.01 | -0.16 | 8.595 | 8.595 | 8.595 | 150 |
| 1729698900 | 8.609 | -0.01 | -0.14 | 8.609 | 8.609 | 8.609 | 150 |
| 1729612500 | 8.621 | 0 | 0.00 | 8.621 | 8.621 | 8.621 | 0 |
| 1729526100 | 8.621 | -0.05 | -0.59 | 8.621 | 8.621 | 8.621 | 4 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
