Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -5.45454545455 | 1.1 | 1.1 | 0.99 | 5480 | 1.0359854 | DE |
| 4 | -0.13 | -11.1111111111 | 1.17 | 1.17 | 0.99 | 4705 | 1.05482103 | DE |
| 12 | -0.135 | -11.4893617021 | 1.175 | 1.605 | 0.99 | 18437 | 1.38207217 | DE |
| 26 | -0.37 | -26.2411347518 | 1.41 | 1.605 | 0.97 | 16505 | 1.2946354 | DE |
| 52 | -0.28 | -21.2121212121 | 1.32 | 1.61 | 0.97 | 12306 | 1.30706093 | DE |
| 156 | -0.51 | -32.9032258065 | 1.55 | 3.1 | 0.97 | 8847 | 1.56827384 | DE |
| 260 | -2.52 | -70.7865168539 | 3.56 | 3.76 | 0.97 | 5969 | 1.81843283 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1741280100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 200 |
| 1741193700 | 1.04 | 0.01 | 0.97 | 1.045 | 1.06 | 1.0049999 | 7400 |
| 1741107300 | 1.03 | -0.05 | -4.63 | 1.04 | 1.04 | 0.99 | 18200 |
| 1741020900 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.08 | 1200 |
| 1740761700 | 1.1 | 0.07 | 6.80 | 1.1 | 1.1 | 1.1 | 400 |
| 1740675300 | 1.03 | -0.01 | -0.48 | 1.03 | 1.035 | 1.01 | 5400 |
| 1740588900 | 1.035 | 0 | 0.49 | 1.035 | 1.035 | 1.035 | 2000 |
| 1740502500 | 1.03 | -0.01 | -0.48 | 1.03 | 1.03 | 1.03 | 600 |
| 1740416100 | 1.035 | -0.04 | -3.72 | 1.05 | 1.05 | 1.035 | 2000 |
| 1740156900 | 1.075 | 0.04 | 4.37 | 1.09 | 1.09 | 1.05 | 13400 |
| 1740070500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 1400 |
| 1739984100 | 1.03 | -0.03 | -2.83 | 1.03 | 1.04 | 1.03 | 5200 |
| 1739897700 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.01 | 8600 |
| 1739811300 | 1.05 | -0.04 | -3.67 | 1.1 | 1.1 | 1.05 | 9200 |
| 1739552100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 1000 |
| 1739465700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1739379300 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.055 | 6800 |
| 1739292900 | 1.1 | -0.03 | -2.65 | 1.11 | 1.11 | 1.1 | 4200 |
| 1739206500 | 1.1299999 | -0.04 | -3.42 | 1.135 | 1.135 | 1.1299999 | 2000 |
| 1738947300 | 1.17 | 0.03 | 3.08 | 1.17 | 1.17 | 1.17 | 200 |
| 1738860900 | 1.135 | -0.04 | -2.99 | 1.135 | 1.135 | 1.135 | 800 |
| 1738774500 | 1.17 | 0.02 | 1.74 | 1.12 | 1.17 | 1.105 | 3400 |
| 1738688100 | 1.15 | -0.02 | -1.71 | 1.1299999 | 1.15 | 1.1299999 | 3800 |
| 1738601700 | 1.17 | 0.01 | 1.30 | 1.125 | 1.17 | 1.12 | 1400 |
| 1738342500 | 1.155 | 0.01 | 0.43 | 1.155 | 1.155 | 1.155 | 200 |
| 1738256100 | 1.15 | -0.03 | -2.54 | 1.16 | 1.16 | 1.12 | 5200 |
| 1738169700 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1738083300 | 1.18 | 0.01 | 1.29 | 1.165 | 1.18 | 1.16 | 5800 |
| 1737996900 | 1.165 | -0.04 | -2.92 | 1.165 | 1.165 | 1.165 | 200 |
| 1737737700 | 1.2 | 0.06 | 5.26 | 1.17 | 1.215 | 1.17 | 2000 |
| 1737651300 | 1.1399999 | -0.05 | -4.20 | 1.17 | 1.18 | 1.09 | 18600 |
| 1737564900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1737478500 | 1.19 | -0.02 | -1.24 | 1.205 | 1.205 | 1.135 | 10400 |
| 1737392100 | 1.205 | -0.02 | -1.63 | 1.235 | 1.235 | 1.205 | 2400 |
| 1737132900 | 1.225 | -0.05 | -3.92 | 1.275 | 1.275 | 1.205 | 20200 |
| 1737046500 | 1.275 | -0.01 | -0.78 | 1.285 | 1.285 | 1.275 | 4600 |
| 1736960100 | 1.285 | -0.03 | -1.91 | 1.305 | 1.32 | 1.27 | 11000 |
| 1736873700 | 1.31 | 0.01 | 0.38 | 1.32 | 1.365 | 1.3 | 10800 |
| 1736787300 | 1.305 | -0.03 | -1.88 | 1.3799999 | 1.3799999 | 1.305 | 9800 |
| 1736528100 | 1.33 | -0.07 | -5.00 | 1.43 | 1.43 | 1.33 | 17000 |
| 1736441700 | 1.4 | 0.03 | 2.19 | 1.34 | 1.4 | 1.3 | 20800 |
| 1736355300 | 1.37 | -0.06 | -4.20 | 1.395 | 1.395 | 1.28 | 79600 |
| 1736268900 | 1.43 | -0.16 | -9.78 | 1.57 | 1.57 | 1.415 | 64400 |
| 1736182500 | 1.585 | 0.13 | 8.56 | 1.52 | 1.605 | 1.52 | 184200 |
| 1735923300 | 1.46 | 0.14 | 10.61 | 1.325 | 1.52 | 1.325 | 221000 |
| 1735836900 | 1.32 | 0.09 | 6.88 | 1.23 | 1.33 | 1.1399999 | 102000 |
| 1735577700 | 1.235 | 0.1 | 8.33 | 1.145 | 1.235 | 1.1399999 | 10000 |
| 1735318500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1734972900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 400 |
| 1734713700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1734627300 | 1.1399999 | -0.01 | -0.44 | 1.1399999 | 1.1399999 | 1.1399999 | 200 |
| 1734540900 | 1.145 | -0.01 | -0.43 | 1.155 | 1.155 | 1.115 | 2600 |
| 1734454500 | 1.15 | -0.03 | -2.13 | 1.1299999 | 1.15 | 1.1299999 | 1000 |
| 1734368100 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1734108900 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 200 |
| 1734022500 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 200 |
| 1733936100 | 1.175 | 0.04 | 3.07 | 1.155 | 1.175 | 1.155 | 1000 |
| 1733849700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
