Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -1.33638793433 | 26.19 | 26.5 | 25.32 | 552504 | 26.09016625 | DE |
| 4 | 1.06 | 4.27764326069 | 24.78 | 26.87 | 24.4 | 661204 | 25.86299876 | DE |
| 12 | 0.07 | 0.271633682577 | 25.77 | 26.87 | 22.89 | 674299 | 24.90605027 | DE |
| 26 | -3.69 | -12.4957670166 | 29.53 | 29.79 | 22.89 | 675461 | 26.32731946 | DE |
| 52 | -4.65 | -15.2509019351 | 30.49 | 35.14 | 22.89 | 624110 | 29.08994344 | DE |
| 156 | -10.01 | -27.9218967922 | 35.85 | 43.46 | 22.89 | 609310 | 29.89603715 | DE |
| 260 | -0.66 | -2.49056603774 | 26.5 | 47.59 | 14.83 | 646664 | 30.63278488 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 25.79 | 0.08 | 0.31 | 25.5 | 25.81 | 25.32 | 659101 |
| 1737737700 | 25.71 | -0.38 | -1.46 | 26.24 | 26.45 | 25.64 | 471089 |
| 1737651300 | 26.09 | 0.08 | 0.31 | 26.5 | 26.5 | 26.04 | 413805 |
| 1737564900 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1737478500 | 26.01 | -0.22 | -0.84 | 26.09 | 26.11 | 25.6 | 617738 |
| 1737392100 | 26.23 | 0.11 | 0.42 | 26.19 | 26.47 | 26.01 | 734810 |
| 1737132900 | 26.12 | -0.45 | -1.69 | 26.54 | 26.73 | 25.84 | 1466511 |
| 1737046500 | 26.57 | 0.12 | 0.45 | 26.74 | 26.87 | 26.36 | 488011 |
| 1736960100 | 26.45 | 0.37 | 1.42 | 26 | 26.57 | 25.95 | 731409 |
| 1736873700 | 26.08 | 0.29 | 1.12 | 26.2 | 26.58 | 26.06 | 992275 |
| 1736787300 | 25.79 | 0.58 | 2.30 | 25.31 | 25.92 | 25.06 | 1079915 |
| 1736528100 | 25.21 | -0.54 | -2.10 | 25.64 | 25.76 | 25.11 | 616651 |
| 1736441700 | 25.75 | 0.19 | 0.74 | 25.64 | 25.9 | 25.61 | 294874 |
| 1736355300 | 25.56 | -0.52 | -1.99 | 26.13 | 26.29 | 25.35 | 722130 |
| 1736268900 | 26.08 | 0.37 | 1.44 | 25.65 | 26.23 | 25.54 | 641743 |
| 1736182500 | 25.71 | 1.23 | 5.02 | 24.5 | 25.72 | 24.5 | 1012696 |
| 1735923300 | 24.48 | -0.45 | -1.81 | 24.94 | 24.94 | 24.4 | 454164 |
| 1735836900 | 24.93 | 0.08 | 0.32 | 24.85 | 25.16 | 24.72 | 379465 |
| 1735577700 | 24.85 | 0.04 | 0.16 | 24.78 | 24.96 | 24.66 | 259306 |
| 1735318500 | 24.81 | -0.71 | -2.78 | 25.6 | 25.6 | 24.8 | 596707 |
| 1734972900 | 25.52 | 0.7 | 2.82 | 24.7 | 25.66 | 24.68 | 937113 |
| 1734713700 | 24.82 | 0.38 | 1.55 | 24.23 | 24.88 | 24.18 | 1280282 |
| 1734627300 | 24.44 | -0.38 | -1.53 | 24.4 | 24.57 | 24.32 | 714639 |
| 1734540900 | 24.82 | 0.11 | 0.45 | 24.63 | 24.93 | 24.63 | 517114 |
| 1734454500 | 24.71 | -0.11 | -0.44 | 24.52 | 24.75 | 24.42 | 476071 |
| 1734368100 | 24.82 | -0.37 | -1.47 | 25.14 | 25.15 | 24.52 | 792975 |
| 1734108900 | 25.19 | -0.54 | -2.10 | 25.58 | 25.63 | 25.17 | 725081 |
| 1734022500 | 25.73 | 0.32 | 1.26 | 25.99 | 26.38 | 25.58 | 1180357 |
| 1733936100 | 25.41 | 0.55 | 2.21 | 24.83 | 25.43 | 24.83 | 715665 |
| 1733849700 | 24.86 | 0.17 | 0.69 | 24.6 | 25.19 | 24.53 | 726551 |
| 1733763300 | 24.69 | 0.35 | 1.44 | 24.32 | 24.8 | 24.19 | 425662 |
| 1733504100 | 24.34 | 0.16 | 0.66 | 24.2 | 24.45 | 24.19 | 467565 |
| 1733417700 | 24.18 | 0 | 0.00 | 24.13 | 24.47 | 24.07 | 577803 |
| 1733331300 | 24.18 | -0.06 | -0.25 | 24.22 | 24.49 | 24.04 | 666558 |
| 1733244900 | 24.24 | 0.31 | 1.30 | 23.93 | 24.5 | 23.93 | 594720 |
| 1733158500 | 23.93 | -0.07 | -0.29 | 23.8 | 24.07 | 23.76 | 480860 |
| 1732899300 | 24 | 0.59 | 2.52 | 23.5 | 24.1 | 23.49 | 752606 |
| 1732812900 | 23.41 | 0.13 | 0.56 | 23.28 | 23.51 | 23.28 | 354096 |
| 1732726500 | 23.28 | 0.08 | 0.34 | 23.25 | 23.42 | 23.02 | 345039 |
| 1732640100 | 23.2 | -0.13 | -0.56 | 23.25 | 23.39 | 22.89 | 556048 |
| 1732553700 | 23.33 | 0.08 | 0.34 | 23.41 | 23.61 | 23.15 | 859160 |
| 1732294500 | 23.25 | -0.06 | -0.26 | 23.26 | 23.69 | 23.22 | 584827 |
| 1732208100 | 23.31 | 0.03 | 0.13 | 23.15 | 23.44 | 23.07 | 486647 |
| 1732121700 | 23.28 | -0.2 | -0.85 | 23.79 | 23.79 | 23.26 | 511681 |
| 1732035300 | 23.48 | -0.12 | -0.51 | 23.59 | 23.79 | 23.16 | 717098 |
| 1731948900 | 23.6 | -0.2 | -0.84 | 23.7 | 23.78 | 23.39 | 536948 |
| 1731689700 | 23.8 | -0.28 | -1.16 | 23.73 | 23.9 | 23.65 | 546499 |
| 1731603300 | 24.08 | 0.14 | 0.58 | 23.93 | 24.13 | 23.68 | 853736 |
| 1731516900 | 23.94 | -0.32 | -1.32 | 24.08 | 24.09 | 23.6 | 925346 |
| 1731430500 | 24.26 | -0.92 | -3.65 | 25.01 | 25.19 | 24.24 | 827627 |
| 1731344100 | 25.18 | 0.84 | 3.45 | 24.54 | 25.19 | 24.46 | 638905 |
| 1731084900 | 24.34 | -0.82 | -3.26 | 25.1 | 25.24 | 24.22 | 1307643 |
| 1730998500 | 25.16 | -0.26 | -1.02 | 25.41 | 25.92 | 25.1 | 563805 |
| 1730912100 | 25.42 | -0.08 | -0.31 | 26.03 | 26.24 | 25.34 | 612063 |
| 1730825700 | 25.5 | 0.27 | 1.07 | 25.27 | 25.5 | 25.11 | 568680 |
| 1730739300 | 25.23 | -0.67 | -2.59 | 25.77 | 26.1 | 25.07 | 760616 |
| 1730480100 | 25.9 | 0.19 | 0.74 | 25.64 | 26 | 25.3 | 429644 |
| 1730393700 | 25.71 | -0.17 | -0.66 | 25.1 | 25.72 | 24.5 | 1127516 |
| 1730307300 | 25.88 | -1.42 | -5.20 | 27.04 | 27.71 | 25.8 | 1714533 |
| 1730220900 | 27.3 | -0.3 | -1.09 | 27.8 | 27.8 | 27.06 | 757249 |
| 1730134500 | 27.6 | 0.17 | 0.62 | 27.5 | 27.72 | 27.26 | 395577 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
