Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 2.39372678498 | 24.23 | 25.66 | 24.18 | 1108698 | 25.11583322 | DE |
| 4 | 1.31 | 5.57446808511 | 23.5 | 26.38 | 23.49 | 707742 | 24.79170452 | DE |
| 12 | -0.99 | -3.83720930233 | 25.8 | 28.4 | 22.89 | 697999 | 25.38247086 | DE |
| 26 | -8.36 | -25.203497136 | 33.17 | 34 | 22.89 | 673934 | 27.17838896 | DE |
| 52 | -6.69 | -21.2380952381 | 31.5 | 35.14 | 22.89 | 606827 | 29.4546369 | DE |
| 156 | -20.58 | -45.3403833443 | 45.39 | 47.59 | 22.89 | 608601 | 30.34377973 | DE |
| 260 | -1.13 | -4.35620663069 | 25.94 | 47.59 | 14.83 | 643705 | 30.67998319 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 25.52 | 0.7 | 2.82 | 24.7 | 25.66 | 24.68 | 937113 |
| 1734713700 | 24.82 | 0.38 | 1.55 | 24.23 | 24.88 | 24.18 | 1280282 |
| 1734627300 | 24.44 | -0.38 | -1.53 | 24.4 | 24.57 | 24.32 | 714639 |
| 1734540900 | 24.82 | 0.11 | 0.45 | 24.63 | 24.93 | 24.63 | 517114 |
| 1734454500 | 24.71 | -0.11 | -0.44 | 24.52 | 24.75 | 24.42 | 476071 |
| 1734368100 | 24.82 | -0.37 | -1.47 | 25.14 | 25.15 | 24.52 | 792975 |
| 1734108900 | 25.19 | -0.54 | -2.10 | 25.58 | 25.63 | 25.17 | 725081 |
| 1734022500 | 25.73 | 0.32 | 1.26 | 25.99 | 26.38 | 25.58 | 1180357 |
| 1733936100 | 25.41 | 0.55 | 2.21 | 24.83 | 25.43 | 24.83 | 715665 |
| 1733849700 | 24.86 | 0.17 | 0.69 | 24.6 | 25.19 | 24.53 | 726551 |
| 1733763300 | 24.69 | 0.35 | 1.44 | 24.32 | 24.8 | 24.19 | 425662 |
| 1733504100 | 24.34 | 0.16 | 0.66 | 24.2 | 24.45 | 24.19 | 467565 |
| 1733417700 | 24.18 | 0 | 0.00 | 24.13 | 24.47 | 24.07 | 577803 |
| 1733331300 | 24.18 | -0.06 | -0.25 | 24.22 | 24.49 | 24.04 | 666558 |
| 1733244900 | 24.24 | 0.31 | 1.30 | 23.93 | 24.5 | 23.93 | 594720 |
| 1733158500 | 23.93 | -0.07 | -0.29 | 23.8 | 24.07 | 23.76 | 480860 |
| 1732899300 | 24 | 0.59 | 2.52 | 23.5 | 24.1 | 23.49 | 752606 |
| 1732812900 | 23.41 | 0.13 | 0.56 | 23.28 | 23.51 | 23.28 | 354096 |
| 1732726500 | 23.28 | 0.08 | 0.34 | 23.25 | 23.42 | 23.02 | 345039 |
| 1732640100 | 23.2 | -0.13 | -0.56 | 23.25 | 23.39 | 22.89 | 556048 |
| 1732553700 | 23.33 | 0.08 | 0.34 | 23.41 | 23.61 | 23.15 | 859160 |
| 1732294500 | 23.25 | -0.06 | -0.26 | 23.26 | 23.69 | 23.22 | 584827 |
| 1732208100 | 23.31 | 0.03 | 0.13 | 23.15 | 23.44 | 23.07 | 486647 |
| 1732121700 | 23.28 | -0.2 | -0.85 | 23.79 | 23.79 | 23.26 | 511681 |
| 1732035300 | 23.48 | -0.12 | -0.51 | 23.59 | 23.79 | 23.16 | 717098 |
| 1731948900 | 23.6 | -0.2 | -0.84 | 23.7 | 23.78 | 23.39 | 536948 |
| 1731689700 | 23.8 | -0.28 | -1.16 | 23.73 | 23.9 | 23.65 | 546499 |
| 1731603300 | 24.08 | 0.14 | 0.58 | 23.93 | 24.13 | 23.68 | 853736 |
| 1731516900 | 23.94 | -0.32 | -1.32 | 24.08 | 24.09 | 23.6 | 925346 |
| 1731430500 | 24.26 | -0.92 | -3.65 | 25.01 | 25.19 | 24.24 | 827627 |
| 1731344100 | 25.18 | 0.84 | 3.45 | 24.54 | 25.19 | 24.46 | 638905 |
| 1731084900 | 24.34 | -0.82 | -3.26 | 25.1 | 25.24 | 24.22 | 1307643 |
| 1730998500 | 25.16 | -0.26 | -1.02 | 25.41 | 25.92 | 25.1 | 563805 |
| 1730912100 | 25.42 | -0.08 | -0.31 | 26.03 | 26.24 | 25.34 | 612063 |
| 1730825700 | 25.5 | 0.27 | 1.07 | 25.27 | 25.5 | 25.11 | 568680 |
| 1730739300 | 25.23 | -0.67 | -2.59 | 25.77 | 26.1 | 25.07 | 760616 |
| 1730480100 | 25.9 | 0.19 | 0.74 | 25.64 | 26 | 25.3 | 429644 |
| 1730393700 | 25.71 | -0.17 | -0.66 | 25.1 | 25.72 | 24.5 | 1127516 |
| 1730307300 | 25.88 | -1.42 | -5.20 | 27.04 | 27.71 | 25.8 | 1714533 |
| 1730220900 | 27.3 | -0.3 | -1.09 | 27.8 | 27.8 | 27.06 | 757249 |
| 1730134500 | 27.6 | 0.17 | 0.62 | 27.5 | 27.72 | 27.26 | 395577 |
| 1729871700 | 27.43 | -0.17 | -0.62 | 27.55 | 27.57 | 27.31 | 362955 |
| 1729785300 | 27.6 | 0.31 | 1.14 | 27.37 | 27.67 | 27.3 | 343506 |
| 1729698900 | 27.29 | -0.07 | -0.26 | 27.28 | 27.59 | 27.26 | 303137 |
| 1729612500 | 27.36 | -0.2 | -0.73 | 27.7 | 27.75 | 27.26 | 490878 |
| 1729526100 | 27.56 | -0.31 | -1.11 | 27.7 | 28.27 | 27.49 | 608274 |
| 1729266900 | 27.87 | 0.12 | 0.43 | 27.89 | 28.4 | 27.51 | 1080423 |
| 1729180500 | 27.75 | 0.39 | 1.43 | 27.43 | 27.75 | 27.32 | 737537 |
| 1729094100 | 27.36 | 0.38 | 1.41 | 26.65 | 27.54 | 26.44 | 747930 |
| 1729007700 | 26.98 | -0.24 | -0.88 | 27.33 | 27.48 | 26.79 | 614168 |
| 1728921300 | 27.22 | -0.14 | -0.51 | 27.26 | 27.45 | 26.9 | 743500 |
| 1728662100 | 27.36 | 0.29 | 1.07 | 27.07 | 27.42 | 26.9 | 477120 |
| 1728575700 | 27.07 | 0.02 | 0.07 | 27.11 | 27.2 | 26.94 | 394944 |
| 1728489300 | 27.05 | -0.3 | -1.10 | 27.4 | 27.59 | 27 | 616611 |
| 1728402900 | 27.35 | 0.48 | 1.79 | 26.73 | 27.52 | 26.52 | 811328 |
| 1728316500 | 26.87 | 1.16 | 4.51 | 25.95 | 27.13 | 25.93 | 1379089 |
| 1728057300 | 25.71 | 0.01 | 0.04 | 25.8 | 25.96 | 25.03 | 1061958 |
| 1727970900 | 25.7 | -0.61 | -2.32 | 26.33 | 26.34 | 25.63 | 846684 |
| 1727884500 | 26.31 | 0.67 | 2.61 | 25.88 | 26.41 | 25.68 | 638128 |
| 1727798100 | 25.64 | -0.22 | -0.85 | 26.03 | 26.13 | 25.5 | 847644 |
| 1727711700 | 25.86 | -0.77 | -2.89 | 26.76 | 27.15 | 25.74 | 975089 |
| 1727452500 | 26.63 | 0.27 | 1.02 | 26.47 | 26.63 | 26.39 | 591530 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
