Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 9.698 | -0.26 | -2.65 | 9.768 | 9.768 | 9.698 | 3290 |
| 1741625700 | 9.962 | 0 | 0.00 | 9.962 | 9.962 | 9.962 | 0 |
| 1741366500 | 9.962 | -0.27 | -2.68 | 9.962 | 9.962 | 9.962 | 10 |
| 1741280100 | 10.236 | 0 | 0.00 | 10.236 | 10.236 | 10.236 | 0 |
| 1741193700 | 10.236 | 0 | 0.00 | 10.236 | 10.236 | 10.236 | 0 |
| 1741107300 | 10.236 | 0 | 0.00 | 10.236 | 10.236 | 10.236 | 0 |
| 1741020900 | 10.236 | 0 | 0.00 | 10.236 | 10.236 | 10.236 | 0 |
| 1740761700 | 10.236 | -0.34 | -3.23 | 10.236 | 10.236 | 10.236 | 1141 |
| 1740675300 | 10.578 | 0 | 0.00 | 10.578 | 10.578 | 10.578 | 0 |
| 1740588900 | 10.578 | 0 | 0.00 | 10.578 | 10.578 | 10.578 | 0 |
| 1740502500 | 10.578 | -0.44 | -4.01 | 10.578 | 10.578 | 10.578 | 2079 |
| 1740416100 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1740156900 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1740070500 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1739984100 | 11.02 | 0 | 0.02 | 11.02 | 11.02 | 11.02 | 480 |
| 1739897700 | 11.018 | 0 | 0.00 | 11.018 | 11.018 | 11.018 | 0 |
| 1739811300 | 11.018 | 0.26 | 2.42 | 11.018 | 11.018 | 11.018 | 1467 |
| 1739552100 | 10.758 | 0 | 0.00 | 10.758 | 10.758 | 10.758 | 0 |
| 1739465700 | 10.758 | 0 | 0.00 | 10.758 | 10.758 | 10.758 | 0 |
| 1739379300 | 10.758 | 0 | 0.00 | 10.758 | 10.758 | 10.758 | 0 |
| 1739292900 | 10.758 | 0.3 | 2.83 | 10.76 | 10.78 | 10.758 | 4259 |
| 1739206500 | 10.462 | 0 | 0.00 | 10.462 | 10.462 | 10.462 | 0 |
| 1738947300 | 10.462 | 0 | 0.00 | 10.462 | 10.462 | 10.462 | 0 |
| 1738860900 | 10.462 | 0 | 0.00 | 10.462 | 10.462 | 10.462 | 0 |
| 1738774500 | 10.462 | 0 | 0.00 | 10.462 | 10.462 | 10.462 | 0 |
| 1738688100 | 10.462 | 0 | 0.00 | 10.462 | 10.462 | 10.462 | 0 |
| 1738601700 | 10.462 | -0.17 | -1.58 | 10.462 | 10.462 | 10.462 | 400 |
| 1738342500 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1738256100 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1738169700 | 10.63 | 0.16 | 1.49 | 10.63 | 10.63 | 10.63 | 1123 |
| 1738083300 | 10.474 | -0.34 | -3.11 | 10.474 | 10.474 | 10.474 | 22 |
| 1737996900 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1737737700 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1737651300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1737564900 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1737478500 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1737392100 | 10.81 | 0.21 | 1.98 | 10.63 | 10.81 | 10.63 | 28 |
| 1737132900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737046500 | 10.6 | -0.14 | -1.27 | 10.632 | 10.632 | 10.6 | 3460 |
| 1736960100 | 10.736 | 0 | 0.00 | 10.736 | 10.736 | 10.736 | 0 |
| 1736873700 | 10.736 | 0 | 0.00 | 10.736 | 10.736 | 10.736 | 0 |
| 1736787300 | 10.736 | 0 | 0.00 | 10.736 | 10.736 | 10.736 | 0 |
| 1736528100 | 10.736 | 0 | 0.00 | 10.736 | 10.736 | 10.736 | 0 |
| 1736441700 | 10.736 | 0 | 0.00 | 10.736 | 10.736 | 10.736 | 0 |
| 1736355300 | 10.736 | 0 | 0.00 | 10.736 | 10.736 | 10.736 | 0 |
| 1736268900 | 10.736 | 0.06 | 0.52 | 10.736 | 10.736 | 10.736 | 98 |
| 1736182500 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1735923300 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1735836900 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1735577700 | 10.68 | -0.14 | -1.33 | 10.68 | 10.68 | 10.68 | 23677 |
| 1735318500 | 10.824 | 0.16 | 1.54 | 10.824 | 10.824 | 10.824 | 2 |
| 1734972900 | 10.66 | 0.06 | 0.53 | 10.66 | 10.66 | 10.66 | 2085 |
| 1734713700 | 10.604 | 0 | 0.00 | 10.604 | 10.604 | 10.604 | 0 |
| 1734627300 | 10.604 | -0.36 | -3.30 | 10.606 | 10.606 | 10.604 | 200 |
| 1734540900 | 10.966 | 0 | 0.00 | 10.966 | 10.966 | 10.966 | 0 |
| 1734454500 | 10.966 | 0 | 0.00 | 10.966 | 10.966 | 10.966 | 0 |
| 1734368100 | 10.966 | 0.41 | 3.90 | 10.966 | 10.966 | 10.966 | 2053 |
| 1734076800 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1733990400 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
